| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 88.5 | 94.15 | 86.05 | 93.35 | 93.35 | +5.95 (+6.81%) | 1,046,192 |
| 11 Mar 2019 | INR | 85.9 | 88 | 84.5 | 87.4 | 87.4 | +3.3 (+3.92%) | 467,625 |
| 8 Mar 2019 | INR | 91.5 | 91.5 | 82.8 | 84.1 | 84.1 | -5.25 (-5.88%) | 872,474 |
| 7 Mar 2019 | INR | 87.5 | 90.75 | 85.5 | 89.35 | 89.35 | +3.9 (+4.56%) | 1,184,607 |
| 6 Mar 2019 | INR | 85.25 | 86.8 | 84.8 | 85.45 | 85.45 | +0.15 (+0.18%) | 210,977 |
| 5 Mar 2019 | INR | 85.5 | 85.9 | 82.8 | 85.3 | 85.3 | +2.3 (+2.77%) | 568,743 |
| 1 Mar 2019 | INR | 75.9 | 83.7 | 75.9 | 83 | 83 | +7.4 (+9.79%) | 812,604 |
| 28 Feb 2019 | INR | 75.95 | 76.4 | 75.2 | 75.6 | 75.6 | -0.05 (-0.07%) | 78,682 |
| 27 Feb 2019 | INR | 75.2 | 77.95 | 74.85 | 75.65 | 75.65 | +1.35 (+1.82%) | 242,606 |
| 26 Feb 2019 | INR | 75.5 | 75.5 | 72.8 | 74.3 | 74.3 | -1.2 (-1.59%) | 138,688 |
| 25 Feb 2019 | INR | 75.8 | 76.1 | 74.4 | 75.5 | 75.5 | +0.5 (+0.67%) | 151,529 |
| 22 Feb 2019 | INR | 77.05 | 77.25 | 74.1 | 75 | 75 | -2.25 (-2.91%) | 1,020,813 |
| 21 Feb 2019 | INR | 76.45 | 77.95 | 76.2 | 77.25 | 77.25 | +0.65 (+0.85%) | 49,055 |
| 20 Feb 2019 | INR | 75.75 | 77.1 | 75.75 | 76.6 | 76.6 | +0.4 (+0.52%) | 76,782 |
| 19 Feb 2019 | INR | 76.05 | 77.1 | 75.3 | 76.2 | 76.2 | -0.1 (-0.13%) | 116,007 |
| 18 Feb 2019 | INR | 77.1 | 78 | 76.2 | 76.3 | 76.3 | -1.45 (-1.86%) | 90,220 |
| 15 Feb 2019 | INR | 83 | 83 | 77 | 77.75 | 77.75 | -3.45 (-4.25%) | 138,818 |
| 14 Feb 2019 | INR | 78.35 | 81.7 | 77.05 | 81.2 | 81.2 | +2.85 (+3.64%) | 158,572 |
| 13 Feb 2019 | INR | 80.85 | 81 | 77.35 | 78.35 | 78.35 | -1.65 (-2.06%) | 133,374 |
| 12 Feb 2019 | INR | 78.6 | 80.5 | 78.6 | 80 | 80 | +0.45 (+0.57%) | 152,316 |
| 11 Feb 2019 | INR | 81.4 | 82.1 | 78.8 | 79.55 | 79.55 | -1.85 (-2.27%) | 167,394 |
| 8 Feb 2019 | INR | 82.1 | 83.95 | 80 | 81.4 | 81.4 | -0.15 (-0.18%) | 324,003 |
| 7 Feb 2019 | INR | 83.6 | 85.65 | 78.25 | 81.55 | 81.55 | -1.5 (-1.81%) | 568,941 |
| 6 Feb 2019 | INR | 85.45 | 85.95 | 81.75 | 83.05 | 83.05 | -2.1 (-2.47%) | 188,764 |
| 5 Feb 2019 | INR | 88.9 | 88.9 | 84.5 | 85.15 | 85.15 | -2.05 (-2.35%) | 138,006 |
| 4 Feb 2019 | INR | 89.9 | 89.9 | 86.55 | 87.2 | 87.2 | -1.1 (-1.25%) | 108,507 |
| 1 Feb 2019 | INR | 88.95 | 89.4 | 87.05 | 88.3 | 88.3 | -0.05 (-0.06%) | 240,885 |
| 31 Jan 2019 | INR | 91.9 | 92 | 88 | 88.35 | 88.35 | -2.45 (-2.70%) | 152,695 |
| 30 Jan 2019 | INR | 90 | 91.35 | 89.2 | 90.8 | 90.8 | +1.5 (+1.68%) | 59,972 |
| 29 Jan 2019 | INR | 87.85 | 90 | 87.1 | 89.3 | 89.3 | +1.45 (+1.65%) | 83,564 |
