| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 86.5 | 88.55 | 84.75 | 87.85 | 87.85 | +1.15 (+1.33%) | 125,814 |
| 25 Jan 2019 | INR | 90 | 90.15 | 85.85 | 86.7 | 86.7 | -3 (-3.34%) | 157,066 |
| 24 Jan 2019 | INR | 91.05 | 91.2 | 89.2 | 89.7 | 89.7 | -1.3 (-1.43%) | 117,613 |
| 23 Jan 2019 | INR | 91.05 | 92.35 | 90.3 | 91 | 91 | -0.1 (-0.11%) | 68,973 |
| 22 Jan 2019 | INR | 93.25 | 94 | 90.55 | 91.1 | 91.1 | -1.15 (-1.25%) | 154,899 |
| 21 Jan 2019 | INR | 93.35 | 93.9 | 91.8 | 92.25 | 92.25 | -0.9 (-0.97%) | 82,262 |
| 18 Jan 2019 | INR | 94.9 | 94.95 | 92.8 | 93.15 | 93.15 | -1.25 (-1.32%) | 80,419 |
| 17 Jan 2019 | INR | 96.8 | 96.8 | 93.8 | 94.4 | 94.4 | -1.65 (-1.72%) | 139,252 |
| 16 Jan 2019 | INR | 95.05 | 96.4 | 94.25 | 96.05 | 96.05 | +1.15 (+1.21%) | 854,232 |
| 15 Jan 2019 | INR | 96 | 96 | 94 | 94.9 | 94.9 | -0.05 (-0.05%) | 554,483 |
| 14 Jan 2019 | INR | 97.2 | 97.2 | 93 | 94.95 | 94.95 | -2.25 (-2.31%) | 658,732 |
| 11 Jan 2019 | INR | 98.5 | 101 | 96.5 | 97.2 | 97.2 | -0.95 (-0.97%) | 2,217,918 |
| 10 Jan 2019 | INR | 97 | 98.8 | 96.15 | 98.15 | 98.15 | +1.85 (+1.92%) | 142,002 |
| 9 Jan 2019 | INR | 96.9 | 97.2 | 94.4 | 96.3 | 96.3 | +0.2 (+0.21%) | 77,285 |
| 8 Jan 2019 | INR | 96.7 | 97.6 | 95.6 | 96.1 | 96.1 | +0.05 (+0.05%) | 132,667 |
| 7 Jan 2019 | INR | 97 | 97.5 | 95.55 | 96.05 | 96.05 | -0.4 (-0.41%) | 146,765 |
| 4 Jan 2019 | INR | 96.5 | 97 | 93.3 | 96.45 | 96.45 | +1.45 (+1.53%) | 260,357 |
| 3 Jan 2019 | INR | 96.7 | 97.3 | 94.5 | 95 | 95 | -1.25 (-1.30%) | 220,441 |
| 2 Jan 2019 | INR | 98 | 98.75 | 96 | 96.25 | 96.25 | -2.1 (-2.14%) | 101,032 |
| 1 Jan 2019 | INR | 98 | 99 | 97.1 | 98.35 | 98.35 | +0.3 (+0.31%) | 128,433 |
| 31 Dec 2018 | INR | 97.65 | 98.65 | 97.35 | 98.05 | 98.05 | +0.45 (+0.46%) | 143,449 |
| 28 Dec 2018 | INR | 96.6 | 98.3 | 96.6 | 97.6 | 97.6 | +1.25 (+1.30%) | 250,978 |
| 27 Dec 2018 | INR | 98.5 | 98.5 | 95.9 | 96.35 | 96.35 | -0.8 (-0.82%) | 284,310 |
| 26 Dec 2018 | INR | 98.6 | 98.9 | 95.55 | 97.15 | 97.15 | -1.45 (-1.47%) | 310,586 |
| 24 Dec 2018 | INR | 98.65 | 99.5 | 97.95 | 98.6 | 98.6 | -0.15 (-0.15%) | 272,401 |
| 21 Dec 2018 | INR | 99.9 | 100.5 | 98.3 | 98.75 | 98.75 | -1.1 (-1.10%) | 298,220 |
| 20 Dec 2018 | INR | 100 | 101.4 | 99.5 | 99.85 | 99.85 | -1.05 (-1.04%) | 345,644 |
| 19 Dec 2018 | INR | 99.15 | 101.75 | 98.6 | 100.9 | 100.9 | +2.65 (+2.70%) | 407,381 |
| 18 Dec 2018 | INR | 99 | 100.15 | 97.55 | 98.25 | 98.25 | -0.8 (-0.81%) | 419,422 |
| 17 Dec 2018 | INR | 100 | 100.65 | 98.7 | 99.05 | 99.05 | -0.9 (-0.90%) | 211,754 |
