| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 184.7 | 194.55 | 182.75 | 191 | 191 | +9.3 (+5.12%) | 132,115 |
| 13 Oct 2023 | INR | 178.8 | 182.85 | 176.45 | 181.7 | 181.7 | +2.95 (+1.65%) | 71,423 |
| 12 Oct 2023 | INR | 177.55 | 181.3 | 175.7 | 178.75 | 178.75 | +3.9 (+2.23%) | 34,420 |
| 11 Oct 2023 | INR | 176.8 | 178.15 | 173.3 | 174.85 | 174.85 | -1.4 (-0.79%) | 41,007 |
| 10 Oct 2023 | INR | 173.05 | 177.6 | 173.05 | 176.25 | 176.25 | +2.35 (+1.35%) | 39,156 |
| 9 Oct 2023 | INR | 183.5 | 183.5 | 172.55 | 173.9 | 173.9 | -9.55 (-5.21%) | 61,178 |
| 6 Oct 2023 | INR | 181.3 | 185.8 | 181.3 | 183.45 | 183.45 | +2.15 (+1.19%) | 43,750 |
| 5 Oct 2023 | INR | 183.95 | 184.4 | 180.45 | 181.3 | 181.3 | -1.05 (-0.58%) | 71,840 |
| 4 Oct 2023 | INR | 186.05 | 188.8 | 180.45 | 182.35 | 182.35 | -3.65 (-1.96%) | 193,505 |
| 3 Oct 2023 | INR | 173.2 | 188 | 173.05 | 186 | 186 | +12.35 (+7.11%) | 302,078 |
| 29 Sep 2023 | INR | 175.8 | 178.45 | 172.8 | 173.65 | 173.65 | -0.65 (-0.37%) | 57,601 |
| 28 Sep 2023 | INR | 169.95 | 175.3 | 169.95 | 174.3 | 174.3 | +4.35 (+2.56%) | 43,655 |
| 27 Sep 2023 | INR | 171.5 | 171.5 | 166.65 | 169.95 | 169.95 | -0.3 (-0.18%) | 24,941 |
| 26 Sep 2023 | INR | 166.05 | 171.35 | 166.05 | 170.25 | 170.25 | +3.4 (+2.04%) | 73,058 |
| 25 Sep 2023 | INR | 168.8 | 172.5 | 165.75 | 166.85 | 166.85 | -0.25 (-0.15%) | 65,591 |
| 22 Sep 2023 | INR | 163.45 | 168.65 | 163.45 | 167.1 | 167.1 | +2.65 (+1.61%) | 53,363 |
| 21 Sep 2023 | INR | 169.2 | 169.8 | 163.8 | 164.45 | 164.45 | -4.65 (-2.75%) | 35,421 |
| 20 Sep 2023 | INR | 169.6 | 171.7 | 167.3 | 169.1 | 169.1 | -1.7 (-1.00%) | 28,842 |
| 18 Sep 2023 | INR | 172.75 | 176.9 | 169.05 | 170.8 | 170.8 | -0.35 (-0.20%) | 105,433 |
| 15 Sep 2023 | INR | 165.7 | 173.7 | 164 | 171.15 | 171.15 | +7.95 (+4.87%) | 216,630 |
| 14 Sep 2023 | INR | 164.05 | 168 | 161.9 | 163.2 | 163.2 | +2.3 (+1.43%) | 90,740 |
| 13 Sep 2023 | INR | 159 | 164.35 | 155.8 | 160.9 | 160.9 | +2.25 (+1.42%) | 118,037 |
| 12 Sep 2023 | INR | 171.25 | 173.2 | 155 | 158.65 | 158.65 | -13.3 (-7.73%) | 208,876 |
| 11 Sep 2023 | INR | 169.2 | 174.1 | 169.2 | 171.95 | 171.95 | +0.95 (+0.56%) | 94,043 |
| 8 Sep 2023 | INR | 170 | 173.9 | 169.5 | 171 | 171 | +2.05 (+1.21%) | 88,672 |
| 7 Sep 2023 | INR | 167.85 | 171.45 | 167.6 | 168.95 | 168.95 | +0.45 (+0.27%) | 45,760 |
| 6 Sep 2023 | INR | 172.5 | 174 | 166 | 168.5 | 168.5 | -2.4 (-1.40%) | 110,352 |
| 5 Sep 2023 | INR | 172.2 | 175.5 | 169.25 | 170.9 | 170.9 | -1.75 (-1.01%) | 52,396 |
| 4 Sep 2023 | INR | 179.7 | 179.7 | 170.5 | 172.65 | 172.65 | -2.95 (-1.68%) | 108,692 |
| 1 Sep 2023 | INR | 176.1 | 178.9 | 174.5 | 175.6 | 175.6 | -0.55 (-0.31%) | 76,118 |
