| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 174.85 | 180.3 | 172.9 | 176.15 | 176.15 | +2.3 (+1.32%) | 83,767 |
| 30 Aug 2023 | INR | 174.95 | 175 | 170.55 | 173.85 | 173.85 | +2.25 (+1.31%) | 90,170 |
| 29 Aug 2023 | INR | 175.5 | 177.4 | 170.7 | 171.6 | 171.6 | -2.55 (-1.46%) | 91,551 |
| 28 Aug 2023 | INR | 163.65 | 175.1 | 163.65 | 174.15 | 174.15 | +8.25 (+4.97%) | 186,261 |
| 25 Aug 2023 | INR | 170.05 | 171.5 | 165 | 165.9 | 165.9 | -6.2 (-3.60%) | 145,612 |
| 24 Aug 2023 | INR | 175 | 175 | 169.15 | 172.1 | 172.1 | -1.35 (-0.78%) | 78,044 |
| 23 Aug 2023 | INR | 167.95 | 174.4 | 165.45 | 173.45 | 173.45 | +6.65 (+3.99%) | 315,351 |
| 22 Aug 2023 | INR | 163 | 169.45 | 163 | 166.8 | 166.8 | +5.05 (+3.12%) | 130,157 |
| 21 Aug 2023 | INR | 155 | 163 | 154.6 | 161.75 | 161.75 | +6.05 (+3.89%) | 102,110 |
| 18 Aug 2023 | INR | 156.75 | 159.65 | 153 | 155.7 | 155.7 | -0.4 (-0.26%) | 171,737 |
| 17 Aug 2023 | INR | 153.9 | 161.6 | 153.2 | 156.1 | 156.1 | +3 (+1.96%) | 184,729 |
| 16 Aug 2023 | INR | 143.25 | 154.75 | 142.95 | 153.1 | 153.1 | +9.6 (+6.69%) | 301,737 |
| 14 Aug 2023 | INR | 143.8 | 144.1 | 138 | 143.5 | 143.5 | +0.15 (+0.10%) | 55,920 |
| 11 Aug 2023 | INR | 139.4 | 144.4 | 139.4 | 143.35 | 143.35 | +1.75 (+1.24%) | 33,261 |
| 10 Aug 2023 | INR | 144.5 | 144.5 | 141.15 | 141.6 | 141.6 | -1.1 (-0.77%) | 37,797 |
| 9 Aug 2023 | INR | 139.5 | 143.9 | 138.45 | 142.7 | 142.7 | +3.75 (+2.70%) | 123,635 |
| 8 Aug 2023 | INR | 136.55 | 144.6 | 136.55 | 138.95 | 138.95 | +1.35 (+0.98%) | 123,828 |
| 7 Aug 2023 | INR | 135.55 | 138.8 | 134.45 | 137.6 | 137.6 | +1.05 (+0.77%) | 83,944 |
| 4 Aug 2023 | INR | 137.05 | 139.2 | 136.1 | 136.55 | 136.55 | -1.1 (-0.80%) | 15,127 |
| 3 Aug 2023 | INR | 138.85 | 140 | 135.8 | 137.65 | 137.65 | -0.3 (-0.22%) | 83,576 |
| 2 Aug 2023 | INR | 136.45 | 139.4 | 133.35 | 137.95 | 137.95 | +3.8 (+2.83%) | 217,286 |
| 1 Aug 2023 | INR | 137.25 | 138.75 | 133 | 134.15 | 134.15 | -3.75 (-2.72%) | 81,821 |
| 31 Jul 2023 | INR | 127.95 | 138.85 | 127.95 | 137.9 | 137.9 | +8.9 (+6.90%) | 93,563 |
| 28 Jul 2023 | INR | 126.05 | 130.8 | 126.05 | 129 | 129 | +3.1 (+2.46%) | 78,399 |
| 27 Jul 2023 | INR | 136 | 136.75 | 124.7 | 125.9 | 125.9 | -9.85 (-7.26%) | 281,607 |
| 26 Jul 2023 | INR | 136 | 139.5 | 135.5 | 135.75 | 135.75 | +0.65 (+0.48%) | 32,706 |
| 25 Jul 2023 | INR | 133.65 | 137.25 | 133.65 | 135.1 | 135.1 | +0.15 (+0.11%) | 74,291 |
| 24 Jul 2023 | INR | 135.05 | 137.3 | 134.45 | 134.95 | 134.95 | -1.45 (-1.06%) | 78,718 |
| 21 Jul 2023 | INR | 137 | 138.55 | 135.1 | 136.4 | 136.4 | -6.3 (-4.41%) | 61,313 |
| 20 Jul 2023 | INR | 140.1 | 143.65 | 140.1 | 142.7 | 142.7 | +1.6 (+1.13%) | 67,128 |
