| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 313 | 315.7 | 311.5 | 313.4 | 313.4 | -0.25 (-0.08%) | 106,461 |
| 22 Aug 2016 | INR | 320 | 320 | 311.6 | 313.65 | 313.65 | -2.5 (-0.79%) | 118,557 |
| 19 Aug 2016 | INR | 315.1 | 320.5 | 313.8 | 316.15 | 316.15 | +3.9 (+1.25%) | 247,741 |
| 18 Aug 2016 | INR | 314 | 314.8 | 311 | 312.25 | 312.25 | +1.75 (+0.56%) | 85,377 |
| 17 Aug 2016 | INR | 305 | 312.6 | 305 | 310.5 | 310.5 | +1.05 (+0.34%) | 97,367 |
| 16 Aug 2016 | INR | 305 | 311.75 | 305 | 309.45 | 309.45 | +3.85 (+1.26%) | 91,571 |
| 12 Aug 2016 | INR | 305.3 | 309.7 | 303.8 | 305.6 | 305.6 | +0.15 (+0.05%) | 103,287 |
| 11 Aug 2016 | INR | 305.1 | 307.75 | 302 | 305.45 | 305.45 | +0.15 (+0.05%) | 118,335 |
| 10 Aug 2016 | INR | 308.2 | 313.75 | 303.8 | 305.3 | 305.3 | -7.5 (-2.40%) | 155,074 |
| 9 Aug 2016 | INR | 317.9 | 317.9 | 310.45 | 312.8 | 312.8 | -0.5 (-0.16%) | 373,987 |
| 8 Aug 2016 | INR | 310.75 | 316 | 305.5 | 313.3 | 313.3 | +4.05 (+1.31%) | 369,849 |
| 5 Aug 2016 | INR | 309 | 312.65 | 307.3 | 309.25 | 309.25 | +5.15 (+1.69%) | 373,035 |
| 4 Aug 2016 | INR | 293.5 | 307 | 286.95 | 304.1 | 304.1 | +10.75 (+3.66%) | 798,870 |
| 3 Aug 2016 | INR | 302.1 | 303.1 | 292 | 293.35 | 293.35 | -10.1 (-3.33%) | 324,562 |
| 2 Aug 2016 | INR | 309 | 310.85 | 302.4 | 303.45 | 303.45 | -2.5 (-0.82%) | 409,595 |
| 1 Aug 2016 | INR | 306.05 | 312.2 | 303.2 | 305.95 | 305.95 | -0.05 (-0.02%) | 195,861 |
| 29 Jul 2016 | INR | 306 | 310.1 | 304.1 | 306 | 306 | +1.65 (+0.54%) | 220,342 |
| 28 Jul 2016 | INR | 305 | 308.2 | 301.75 | 304.35 | 304.35 | -1.05 (-0.34%) | 182,274 |
| 27 Jul 2016 | INR | 302.5 | 309.05 | 302.5 | 305.4 | 305.4 | +0.5 (+0.16%) | 164,949 |
| 26 Jul 2016 | INR | 315 | 315.25 | 302.5 | 304.9 | 304.9 | -10.2 (-3.24%) | 256,085 |
| 25 Jul 2016 | INR | 313 | 316.1 | 311.5 | 315.1 | 315.1 | +2.5 (+0.80%) | 148,383 |
| 22 Jul 2016 | INR | 308.9 | 315.4 | 307 | 312.6 | 312.6 | +3.55 (+1.15%) | 309,181 |
| 21 Jul 2016 | INR | 319 | 319.5 | 307.3 | 309.05 | 309.05 | -7.35 (-2.32%) | 130,889 |
| 20 Jul 2016 | INR | 313.15 | 319.4 | 313.15 | 316.4 | 316.4 | +1.1 (+0.35%) | 123,593 |
| 19 Jul 2016 | INR | 316 | 319.05 | 311.35 | 315.3 | 315.3 | -2.3 (-0.72%) | 134,676 |
| 18 Jul 2016 | INR | 315 | 324.4 | 315 | 317.6 | 317.6 | -2.05 (-0.64%) | 135,511 |
| 15 Jul 2016 | INR | 319.85 | 326.8 | 318.5 | 319.65 | 319.65 | -0.2 (-0.06%) | 151,330 |
| 14 Jul 2016 | INR | 313 | 324.55 | 313 | 319.85 | 319.85 | +0.1 (+0.03%) | 142,632 |
| 13 Jul 2016 | INR | 332 | 332.3 | 317.95 | 319.75 | 319.75 | -15.1 (-4.51%) | 201,231 |
| 12 Jul 2016 | INR | 341 | 341 | 332.7 | 334.85 | 334.85 | -2.4 (-0.71%) | 108,916 |
