| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 268.5 | 269.6 | 261.4 | 262.7 | 262.7 | -6.3 (-2.34%) | 214,981 |
| 24 Feb 2016 | INR | 278.1 | 278.1 | 267.7 | 269 | 269 | -9 (-3.24%) | 148,482 |
| 23 Feb 2016 | INR | 278.8 | 283.85 | 275.7 | 278 | 278 | -1.25 (-0.45%) | 179,714 |
| 22 Feb 2016 | INR | 283.05 | 284 | 277 | 279.25 | 279.25 | -0.2 (-0.07%) | 121,053 |
| 19 Feb 2016 | INR | 276.2 | 281.5 | 269.55 | 279.45 | 279.45 | +1.2 (+0.43%) | 136,068 |
| 18 Feb 2016 | INR | 284.65 | 287.45 | 274 | 278.25 | 278.25 | -4.2 (-1.49%) | 247,197 |
| 17 Feb 2016 | INR | 275.8 | 285 | 268 | 282.45 | 282.45 | +6.35 (+2.30%) | 169,322 |
| 16 Feb 2016 | INR | 288.5 | 289.05 | 273.95 | 276.1 | 276.1 | -10.25 (-3.58%) | 167,900 |
| 15 Feb 2016 | INR | 281.85 | 288.65 | 276 | 286.35 | 286.35 | +13.1 (+4.79%) | 213,328 |
| 12 Feb 2016 | INR | 275 | 278.9 | 260 | 273.25 | 273.25 | +3.1 (+1.15%) | 265,187 |
| 11 Feb 2016 | INR | 281.35 | 284 | 267.35 | 270.15 | 270.15 | -11.1 (-3.95%) | 178,856 |
| 10 Feb 2016 | INR | 282.2 | 286.95 | 275.6 | 281.25 | 281.25 | -1.75 (-0.62%) | 282,883 |
| 9 Feb 2016 | INR | 285.85 | 285.85 | 273.8 | 283 | 283 | -5.7 (-1.97%) | 222,622 |
| 8 Feb 2016 | INR | 284 | 298 | 283.9 | 288.7 | 288.7 | +3.9 (+1.37%) | 203,143 |
| 5 Feb 2016 | INR | 286.05 | 289.4 | 278.1 | 284.8 | 284.8 | -3.65 (-1.27%) | 249,083 |
| 4 Feb 2016 | INR | 305 | 305 | 281 | 288.45 | 288.45 | -11.85 (-3.95%) | 780,208 |
| 3 Feb 2016 | INR | 305.4 | 308.55 | 295.6 | 300.3 | 300.3 | -7.2 (-2.34%) | 204,964 |
| 2 Feb 2016 | INR | 323 | 323 | 305.6 | 307.5 | 307.5 | -14.6 (-4.53%) | 153,961 |
| 1 Feb 2016 | INR | 327.15 | 329.4 | 320.5 | 322.1 | 322.1 | -4.1 (-1.26%) | 116,039 |
| 29 Jan 2016 | INR | 319 | 329 | 314.85 | 326.2 | 326.2 | +8.6 (+2.71%) | 242,476 |
| 28 Jan 2016 | INR | 313.5 | 320 | 310 | 317.6 | 317.6 | +4.25 (+1.36%) | 152,491 |
| 27 Jan 2016 | INR | 320 | 320.4 | 311.7 | 313.35 | 313.35 | -3.15 (-1.00%) | 134,962 |
| 25 Jan 2016 | INR | 316.5 | 323.25 | 314.5 | 316.5 | 316.5 | +3 (+0.96%) | 162,204 |
| 22 Jan 2016 | INR | 317 | 319 | 309.5 | 313.5 | 313.5 | +2.05 (+0.66%) | 220,951 |
| 21 Jan 2016 | INR | 311.4 | 319 | 305.6 | 311.45 | 311.45 | +6.8 (+2.23%) | 252,567 |
| 20 Jan 2016 | INR | 313 | 313 | 295.5 | 304.65 | 304.65 | -7 (-2.25%) | 168,862 |
| 19 Jan 2016 | INR | 300 | 317.5 | 294.95 | 311.65 | 311.65 | +12.25 (+4.09%) | 243,499 |
| 18 Jan 2016 | INR | 318.3 | 319.6 | 297.75 | 299.4 | 299.4 | -18.85 (-5.92%) | 308,841 |
| 15 Jan 2016 | INR | 335.2 | 336.5 | 315.65 | 318.25 | 318.25 | -12.8 (-3.87%) | 152,079 |
| 14 Jan 2016 | INR | 336 | 336.55 | 326.05 | 331.05 | 331.05 | -5.25 (-1.56%) | 137,284 |
