| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 340.5 | 344.8 | 326.35 | 336.3 | 336.3 | -1.7 (-0.50%) | 220,118 |
| 12 Jan 2016 | INR | 344.65 | 347.1 | 333.5 | 338 | 338 | -4.45 (-1.30%) | 151,478 |
| 11 Jan 2016 | INR | 339.4 | 348.3 | 336 | 342.45 | 342.45 | -2.25 (-0.65%) | 190,922 |
| 8 Jan 2016 | INR | 336 | 348.35 | 336 | 344.7 | 344.7 | +6.95 (+2.06%) | 186,999 |
| 7 Jan 2016 | INR | 350 | 354 | 336.2 | 337.75 | 337.75 | -20 (-5.59%) | 251,270 |
| 6 Jan 2016 | INR | 361.25 | 365.5 | 353.5 | 357.75 | 357.75 | -3.5 (-0.97%) | 229,940 |
| 5 Jan 2016 | INR | 347 | 363 | 342 | 361.25 | 361.25 | +13.95 (+4.02%) | 282,426 |
| 4 Jan 2016 | INR | 353.5 | 356 | 344.6 | 347.3 | 347.3 | -7.4 (-2.09%) | 110,582 |
| 1 Jan 2016 | INR | 358.7 | 358.7 | 352.5 | 354.7 | 354.7 | -2.95 (-0.82%) | 146,991 |
| 31 Dec 2015 | INR | 353.25 | 359.8 | 349.45 | 357.65 | 357.65 | +5.55 (+1.58%) | 180,460 |
| 30 Dec 2015 | INR | 348.6 | 354.4 | 348.4 | 352.1 | 352.1 | +1.85 (+0.53%) | 194,582 |
| 29 Dec 2015 | INR | 349 | 353 | 344.4 | 350.25 | 350.25 | +2.65 (+0.76%) | 200,690 |
| 28 Dec 2015 | INR | 339 | 350 | 337.5 | 347.6 | 347.6 | +9.65 (+2.86%) | 330,344 |
| 24 Dec 2015 | INR | 334.1 | 340.7 | 333.85 | 337.95 | 337.95 | +4.1 (+1.23%) | 197,868 |
| 23 Dec 2015 | INR | 333.85 | 337.05 | 333 | 333.85 | 333.85 | +2.1 (+0.63%) | 208,932 |
| 22 Dec 2015 | INR | 321.7 | 333.45 | 320.65 | 331.75 | 331.75 | +13.05 (+4.09%) | 540,349 |
| 21 Dec 2015 | INR | 321.5 | 323.85 | 315.85 | 318.7 | 318.7 | -2.75 (-0.86%) | 158,703 |
| 18 Dec 2015 | INR | 323.7 | 326.1 | 319.5 | 321.45 | 321.45 | -0.5 (-0.16%) | 288,030 |
| 17 Dec 2015 | INR | 305 | 324 | 305 | 321.95 | 321.95 | +15.15 (+4.94%) | 258,551 |
| 16 Dec 2015 | INR | 302 | 309 | 301 | 306.8 | 306.8 | +5.65 (+1.88%) | 158,116 |
| 15 Dec 2015 | INR | 296.3 | 302.85 | 293.65 | 301.15 | 301.15 | +4.95 (+1.67%) | 122,943 |
| 14 Dec 2015 | INR | 298.8 | 301.95 | 291.65 | 296.2 | 296.2 | -2.6 (-0.87%) | 161,910 |
| 11 Dec 2015 | INR | 302 | 305 | 294.85 | 298.8 | 298.8 | -2.25 (-0.75%) | 148,259 |
| 10 Dec 2015 | INR | 302 | 305.4 | 295.05 | 301.05 | 301.05 | +0.6 (+0.20%) | 193,409 |
| 9 Dec 2015 | INR | 310.1 | 314 | 297.6 | 300.45 | 300.45 | -11.05 (-3.55%) | 228,194 |
| 8 Dec 2015 | INR | 315 | 321 | 309 | 311.5 | 311.5 | -3.4 (-1.08%) | 197,141 |
| 7 Dec 2015 | INR | 312.3 | 318.45 | 312.3 | 314.9 | 314.9 | +5.2 (+1.68%) | 166,088 |
| 4 Dec 2015 | INR | 306 | 316 | 306 | 309.7 | 309.7 | -0.8 (-0.26%) | 204,478 |
| 3 Dec 2015 | INR | 315 | 315.5 | 309.3 | 310.5 | 310.5 | -4.75 (-1.51%) | 99,600 |
| 2 Dec 2015 | INR | 312.25 | 319.5 | 312.1 | 315.25 | 315.25 | +1.55 (+0.49%) | 105,202 |
