| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 140.05 | 142.4 | 140.05 | 141.1 | 141.1 | +1.45 (+1.04%) | 40,759 |
| 18 Jul 2023 | INR | 138.2 | 141.75 | 137.8 | 139.65 | 139.65 | +1.9 (+1.38%) | 111,564 |
| 17 Jul 2023 | INR | 134.15 | 138.4 | 134.15 | 137.75 | 137.75 | +2.35 (+1.74%) | 37,917 |
| 14 Jul 2023 | INR | 134.25 | 136.7 | 132.7 | 135.4 | 135.4 | +2.7 (+2.03%) | 59,423 |
| 13 Jul 2023 | INR | 137 | 137.8 | 131.6 | 132.7 | 132.7 | -3.75 (-2.75%) | 105,443 |
| 12 Jul 2023 | INR | 139.85 | 139.85 | 135.7 | 136.45 | 136.45 | -1.55 (-1.12%) | 46,399 |
| 11 Jul 2023 | INR | 138 | 140.3 | 136.95 | 138 | 138 | +1 (+0.73%) | 66,697 |
| 10 Jul 2023 | INR | 140 | 140 | 134.9 | 137 | 137 | -1.15 (-0.83%) | 47,362 |
| 7 Jul 2023 | INR | 139.05 | 141.7 | 137.5 | 138.15 | 138.15 | -2 (-1.43%) | 92,717 |
| 6 Jul 2023 | INR | 137.55 | 140.9 | 136.45 | 140.15 | 140.15 | +2.1 (+1.52%) | 102,196 |
| 5 Jul 2023 | INR | 139.05 | 140.9 | 137.25 | 138.05 | 138.05 | -0.9 (-0.65%) | 60,194 |
| 4 Jul 2023 | INR | 140.05 | 140.95 | 136.55 | 138.95 | 138.95 | -1.75 (-1.24%) | 37,970 |
| 3 Jul 2023 | INR | 135.45 | 141.95 | 133.85 | 140.7 | 140.7 | +7.5 (+5.63%) | 322,294 |
| 30 Jun 2023 | INR | 135 | 135.4 | 132.65 | 133.2 | 133.2 | -0.1 (-0.08%) | 37,663 |
| 28 Jun 2023 | INR | 133.4 | 136.9 | 133 | 133.3 | 133.3 | -1.3 (-0.97%) | 92,703 |
| 27 Jun 2023 | INR | 135.65 | 137.3 | 133.35 | 134.6 | 134.6 | -1.05 (-0.77%) | 68,163 |
| 26 Jun 2023 | INR | 135 | 136.8 | 132.7 | 135.65 | 135.65 | +0.9 (+0.67%) | 40,984 |
| 23 Jun 2023 | INR | 138.45 | 139.6 | 134.1 | 134.75 | 134.75 | -3.05 (-2.21%) | 57,024 |
| 22 Jun 2023 | INR | 130 | 139 | 130 | 137.8 | 137.8 | +6.4 (+4.87%) | 208,973 |
| 21 Jun 2023 | INR | 132.95 | 133.1 | 129.95 | 131.4 | 131.4 | -0.4 (-0.30%) | 21,471 |
| 20 Jun 2023 | INR | 130.8 | 133.5 | 130.8 | 131.8 | 131.8 | 0.0 (0.0%) | 32,679 |
| 19 Jun 2023 | INR | 131.1 | 134.5 | 130.6 | 131.8 | 131.8 | -0.2 (-0.15%) | 57,073 |
| 16 Jun 2023 | INR | 130.5 | 134.5 | 130.1 | 132 | 132 | +2.5 (+1.93%) | 140,682 |
| 15 Jun 2023 | INR | 130.6 | 131.3 | 128.55 | 129.5 | 129.5 | -1.05 (-0.80%) | 79,705 |
| 14 Jun 2023 | INR | 133.05 | 134.55 | 130 | 130.55 | 130.55 | -3.05 (-2.28%) | 125,505 |
| 13 Jun 2023 | INR | 126 | 134 | 126 | 133.6 | 133.6 | +7.8 (+6.20%) | 154,731 |
| 12 Jun 2023 | INR | 125.05 | 126.55 | 123 | 125.8 | 125.8 | -0.25 (-0.20%) | 180,963 |
| 9 Jun 2023 | INR | 126 | 128.45 | 125.15 | 126.05 | 126.05 | -0.25 (-0.20%) | 58,640 |
| 8 Jun 2023 | INR | 127.95 | 127.95 | 125.1 | 126.3 | 126.3 | -0.95 (-0.75%) | 60,077 |
| 7 Jun 2023 | INR | 127.55 | 128.95 | 126.5 | 127.25 | 127.25 | -0.85 (-0.66%) | 53,102 |
