| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 286 | 292.5 | 284.85 | 290.75 | 290.75 | +5.95 (+2.09%) | 150,687 |
| 14 Oct 2015 | INR | 287 | 291 | 282 | 284.8 | 284.8 | -2.1 (-0.73%) | 129,264 |
| 13 Oct 2015 | INR | 290.5 | 291.8 | 285 | 286.9 | 286.9 | -1.9 (-0.66%) | 94,810 |
| 12 Oct 2015 | INR | 288.5 | 292.4 | 285.2 | 288.8 | 288.8 | +2.05 (+0.71%) | 111,509 |
| 9 Oct 2015 | INR | 288 | 289.7 | 284.4 | 286.75 | 286.75 | +1.1 (+0.39%) | 99,080 |
| 8 Oct 2015 | INR | 287.1 | 291 | 284.55 | 285.65 | 285.65 | -0.85 (-0.30%) | 236,099 |
| 7 Oct 2015 | INR | 283.6 | 288.5 | 282.2 | 286.5 | 286.5 | +3.15 (+1.11%) | 218,744 |
| 6 Oct 2015 | INR | 283.4 | 286.2 | 280.1 | 283.35 | 283.35 | +3.25 (+1.16%) | 140,459 |
| 5 Oct 2015 | INR | 273.1 | 283.15 | 273.1 | 280.1 | 280.1 | +7.75 (+2.85%) | 237,059 |
| 1 Oct 2015 | INR | 282.4 | 282.8 | 270.35 | 272.35 | 272.35 | -6.6 (-2.37%) | 175,217 |
| 30 Sep 2015 | INR | 280.7 | 287 | 274.6 | 278.95 | 278.95 | 0.0 (0.0%) | 186,892 |
| 29 Sep 2015 | INR | 278 | 284.7 | 276.75 | 278.95 | 278.95 | -4.45 (-1.57%) | 322,989 |
| 28 Sep 2015 | INR | 284 | 288.3 | 282 | 283.4 | 283.4 | -0.9 (-0.32%) | 126,587 |
| 24 Sep 2015 | INR | 290.3 | 292.7 | 283 | 284.3 | 284.3 | -6.3 (-2.17%) | 192,070 |
| 23 Sep 2015 | INR | 274.9 | 293.5 | 272.4 | 290.6 | 290.6 | +11.8 (+4.23%) | 237,167 |
| 22 Sep 2015 | INR | 292 | 296 | 276.1 | 278.8 | 278.8 | -11.8 (-4.06%) | 293,732 |
| 21 Sep 2015 | INR | 283.3 | 292.5 | 278.7 | 290.6 | 290.6 | +6.5 (+2.29%) | 207,792 |
| 18 Sep 2015 | INR | 279.3 | 286.5 | 275.3 | 284.1 | 284.1 | +10 (+3.65%) | 180,116 |
| 16 Sep 2015 | INR | 282.1 | 283.6 | 272.2 | 274.1 | 274.1 | -5.5 (-1.97%) | 150,387 |
| 15 Sep 2015 | INR | 276.1 | 282.8 | 276.1 | 279.6 | 279.6 | +4.8 (+1.75%) | 250,618 |
| 14 Sep 2015 | INR | 262.3 | 276.4 | 261.5 | 274.8 | 274.8 | +13.5 (+5.17%) | 235,476 |
| 11 Sep 2015 | INR | 264.9 | 267.3 | 260 | 261.3 | 261.3 | +1.6 (+0.62%) | 176,460 |
| 10 Sep 2015 | INR | 260 | 262 | 255.4 | 259.7 | 259.7 | -6.1 (-2.29%) | 129,761 |
| 9 Sep 2015 | INR | 266.6 | 272.1 | 263.6 | 265.8 | 265.8 | +0.3 (+0.11%) | 195,257 |
| 8 Sep 2015 | INR | 257.5 | 269.6 | 253.3 | 265.5 | 265.5 | +11.2 (+4.40%) | 228,141 |
| 7 Sep 2015 | INR | 257.5 | 262 | 251.7 | 254.3 | 254.3 | -1.1 (-0.43%) | 144,288 |
| 4 Sep 2015 | INR | 265.6 | 269.5 | 251.4 | 255.4 | 255.4 | -8 (-3.04%) | 273,890 |
| 3 Sep 2015 | INR | 261 | 268.4 | 261 | 263.4 | 263.4 | +5.1 (+1.97%) | 121,884 |
| 2 Sep 2015 | INR | 259.5 | 265.8 | 256.3 | 258.3 | 258.3 | +1.2 (+0.47%) | 217,541 |
| 1 Sep 2015 | INR | 271.4 | 271.4 | 254 | 257.1 | 257.1 | -13.7 (-5.06%) | 220,672 |
