| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 271.5 | 274.4 | 268.1 | 270.8 | 270.8 | -0.6 (-0.22%) | 98,678 |
| 28 Aug 2015 | INR | 270 | 276.4 | 265.3 | 271.4 | 271.4 | +6.7 (+2.53%) | 210,682 |
| 27 Aug 2015 | INR | 260.7 | 270.3 | 258.9 | 264.7 | 264.7 | +7.5 (+2.92%) | 149,999 |
| 26 Aug 2015 | INR | 262 | 265 | 254.7 | 257.2 | 257.2 | -6.6 (-2.50%) | 225,151 |
| 25 Aug 2015 | INR | 250 | 265.8 | 237 | 263.8 | 263.8 | +14 (+5.60%) | 565,452 |
| 24 Aug 2015 | INR | 266 | 269.7 | 242.2 | 249.8 | 249.8 | -30.2 (-10.79%) | 734,926 |
| 21 Aug 2015 | INR | 269 | 281.1 | 261.6 | 280 | 280 | +6.1 (+2.23%) | 312,530 |
| 20 Aug 2015 | INR | 288.5 | 292.4 | 272.8 | 273.9 | 273.9 | -15.5 (-5.36%) | 213,365 |
| 19 Aug 2015 | INR | 290.5 | 294.3 | 287.9 | 289.4 | 289.4 | -1.5 (-0.52%) | 145,986 |
| 18 Aug 2015 | INR | 286 | 297 | 284 | 290.9 | 290.9 | +4.8 (+1.68%) | 271,421 |
| 17 Aug 2015 | INR | 293.4 | 294.4 | 285 | 286.1 | 286.1 | -7.3 (-2.49%) | 145,469 |
| 14 Aug 2015 | INR | 284 | 294.5 | 281.6 | 293.4 | 293.4 | +12 (+4.26%) | 269,656 |
| 13 Aug 2015 | INR | 288 | 288 | 275.6 | 281.4 | 281.4 | +1.9 (+0.68%) | 214,287 |
| 12 Aug 2015 | INR | 292 | 292 | 276 | 279.5 | 279.5 | -12.7 (-4.35%) | 188,090 |
| 11 Aug 2015 | INR | 302 | 303.4 | 290.1 | 292.2 | 292.2 | -8.4 (-2.79%) | 174,861 |
| 10 Aug 2015 | INR | 302.9 | 308.7 | 298.6 | 300.6 | 300.6 | -4.2 (-1.38%) | 223,980 |
| 7 Aug 2015 | INR | 307.9 | 312.9 | 302.5 | 304.8 | 304.8 | -5 (-1.61%) | 340,739 |
| 6 Aug 2015 | INR | 310.1 | 319.9 | 298.6 | 309.8 | 309.8 | +0.1 (+0.03%) | 1,057,584 |
| 5 Aug 2015 | INR | 315 | 317 | 305.7 | 309.7 | 309.7 | -5.8 (-1.84%) | 318,686 |
| 4 Aug 2015 | INR | 322 | 325 | 313.2 | 315.5 | 315.5 | -4 (-1.25%) | 328,003 |
| 3 Aug 2015 | INR | 317 | 327.5 | 314.8 | 319.5 | 319.5 | +1.3 (+0.41%) | 293,992 |
| 31 Jul 2015 | INR | 321 | 323.4 | 311.1 | 318.2 | 318.2 | -1.5 (-0.47%) | 234,943 |
| 30 Jul 2015 | INR | 306.8 | 323.6 | 304 | 319.7 | 319.7 | +15.3 (+5.03%) | 418,810 |
| 29 Jul 2015 | INR | 292.4 | 307 | 292.4 | 304.4 | 304.4 | +13.2 (+4.53%) | 237,910 |
| 28 Jul 2015 | INR | 291 | 297 | 289.4 | 291.2 | 291.2 | -1.3 (-0.44%) | 140,377 |
| 27 Jul 2015 | INR | 305 | 305 | 291 | 292.5 | 292.5 | -11.2 (-3.69%) | 154,822 |
| 24 Jul 2015 | INR | 309.6 | 313.5 | 301.5 | 303.7 | 303.7 | -5.9 (-1.91%) | 198,409 |
| 23 Jul 2015 | INR | 310.8 | 313.4 | 304.3 | 309.6 | 309.6 | +1.3 (+0.42%) | 301,315 |
| 22 Jul 2015 | INR | 288 | 311.2 | 284 | 308.3 | 308.3 | +17.9 (+6.16%) | 351,914 |
| 21 Jul 2015 | INR | 304.6 | 304.7 | 287 | 290.4 | 290.4 | -12.4 (-4.10%) | 148,126 |
