| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 301.5 | 304.8 | 296.4 | 302.8 | 302.8 | +3 (+1.00%) | 190,939 |
| 17 Jul 2015 | INR | 294.5 | 301.9 | 293.7 | 299.8 | 299.8 | +6.1 (+2.08%) | 232,595 |
| 16 Jul 2015 | INR | 293 | 295.4 | 291 | 293.7 | 293.7 | +2.3 (+0.79%) | 160,700 |
| 15 Jul 2015 | INR | 287.9 | 295.4 | 287.9 | 291.4 | 291.4 | +5.6 (+1.96%) | 251,155 |
| 14 Jul 2015 | INR | 279 | 288 | 277.9 | 285.8 | 285.8 | +5.7 (+2.03%) | 178,210 |
| 13 Jul 2015 | INR | 284 | 284 | 277.2 | 280.1 | 280.1 | -2.9 (-1.02%) | 132,845 |
| 10 Jul 2015 | INR | 285.9 | 289.8 | 281 | 283 | 283 | -0.4 (-0.14%) | 507,751 |
| 9 Jul 2015 | INR | 283.9 | 286.8 | 280 | 283.4 | 283.4 | +1 (+0.35%) | 155,137 |
| 8 Jul 2015 | INR | 289.8 | 291.7 | 281 | 282.4 | 282.4 | -10.3 (-3.52%) | 219,843 |
| 7 Jul 2015 | INR | 290.9 | 298.1 | 289.2 | 292.7 | 292.7 | +5.5 (+1.92%) | 295,741 |
| 6 Jul 2015 | INR | 271.9 | 290.8 | 266.1 | 287.2 | 287.2 | +15.4 (+5.67%) | 355,527 |
| 3 Jul 2015 | INR | 273.3 | 274.8 | 269.6 | 271.8 | 271.8 | -0.1 (-0.04%) | 148,018 |
| 2 Jul 2015 | INR | 269.8 | 275 | 267.4 | 271.9 | 271.9 | +4.5 (+1.68%) | 245,336 |
| 1 Jul 2015 | INR | 275 | 276 | 266.2 | 267.4 | 267.4 | -1.8 (-0.67%) | 290,347 |
| 30 Jun 2015 | INR | 260 | 270.5 | 259.5 | 269.2 | 269.2 | +9.1 (+3.50%) | 188,905 |
| 29 Jun 2015 | INR | 259.7 | 262.8 | 253 | 260.1 | 260.1 | -5.4 (-2.03%) | 169,487 |
| 26 Jun 2015 | INR | 267 | 271.2 | 263.6 | 265.5 | 265.5 | -1.1 (-0.41%) | 242,052 |
| 25 Jun 2015 | INR | 259.5 | 269 | 256.8 | 266.6 | 266.6 | +7.2 (+2.78%) | 220,823 |
| 24 Jun 2015 | INR | 264.4 | 265.5 | 258 | 259.4 | 259.4 | -3 (-1.14%) | 194,364 |
| 23 Jun 2015 | INR | 254 | 266.5 | 253.3 | 262.4 | 262.4 | +10.1 (+4.00%) | 430,799 |
| 22 Jun 2015 | INR | 245.9 | 253.7 | 240.6 | 252.3 | 252.3 | +8.6 (+3.53%) | 230,458 |
| 19 Jun 2015 | INR | 235.2 | 245 | 235.2 | 243.7 | 243.7 | +7.8 (+3.31%) | 256,463 |
| 18 Jun 2015 | INR | 236.8 | 238.6 | 232.1 | 235.9 | 235.9 | +1.1 (+0.47%) | 209,600 |
| 17 Jun 2015 | INR | 224 | 236 | 223.5 | 234.8 | 234.8 | +12.1 (+5.43%) | 376,408 |
| 16 Jun 2015 | INR | 227.1 | 227.7 | 216.2 | 222.7 | 222.7 | -5 (-2.20%) | 444,782 |
| 15 Jun 2015 | INR | 234.4 | 236.5 | 226.5 | 227.7 | 227.7 | -6.8 (-2.90%) | 238,281 |
| 12 Jun 2015 | INR | 230.6 | 235.3 | 228.5 | 234.5 | 234.5 | +3.9 (+1.69%) | 168,804 |
| 11 Jun 2015 | INR | 242.1 | 243.7 | 229.1 | 230.6 | 230.6 | -9.2 (-3.84%) | 146,356 |
| 10 Jun 2015 | INR | 234.8 | 240.6 | 233.5 | 239.8 | 239.8 | +7.1 (+3.05%) | 173,423 |
| 9 Jun 2015 | INR | 232 | 237 | 228.3 | 232.7 | 232.7 | +0.7 (+0.30%) | 154,938 |
