| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 244.8 | 244.8 | 230.3 | 232 | 232 | -9.4 (-3.89%) | 114,928 |
| 5 Jun 2015 | INR | 236 | 245.6 | 233.5 | 241.4 | 241.4 | +5.2 (+2.20%) | 239,981 |
| 4 Jun 2015 | INR | 231 | 237 | 230.2 | 236.2 | 236.2 | +5 (+2.16%) | 203,484 |
| 3 Jun 2015 | INR | 236 | 236.6 | 225 | 231.2 | 231.2 | -4.7 (-1.99%) | 197,781 |
| 2 Jun 2015 | INR | 247.5 | 248 | 234.5 | 235.9 | 235.9 | -10 (-4.07%) | 256,538 |
| 1 Jun 2015 | INR | 238.5 | 247.6 | 238 | 245.9 | 245.9 | +7.7 (+3.23%) | 221,418 |
| 29 May 2015 | INR | 237.8 | 243.5 | 236 | 238.2 | 238.2 | +0.2 (+0.08%) | 337,306 |
| 28 May 2015 | INR | 225.2 | 240.5 | 222 | 238 | 238 | +13.25 (+5.90%) | 796,903 |
| 27 May 2015 | INR | 231.8 | 236.45 | 222.5 | 224.75 | 224.75 | -8.35 (-3.58%) | 727,547 |
| 26 May 2015 | INR | 240.4 | 243.45 | 231.55 | 233.1 | 233.1 | -7.35 (-3.06%) | 292,344 |
| 25 May 2015 | INR | 243 | 243.9 | 238.65 | 240.45 | 240.45 | -1.25 (-0.52%) | 121,828 |
| 22 May 2015 | INR | 239.95 | 246.7 | 237.45 | 241.7 | 241.7 | +2.4 (+1.00%) | 229,802 |
| 21 May 2015 | INR | 243 | 243.9 | 238.2 | 239.3 | 239.3 | -2.9 (-1.20%) | 176,925 |
| 20 May 2015 | INR | 248 | 250.45 | 241.1 | 242.2 | 242.2 | -3.8 (-1.54%) | 206,272 |
| 19 May 2015 | INR | 249.5 | 253.8 | 245.55 | 246 | 246 | -3.25 (-1.30%) | 218,305 |
| 18 May 2015 | INR | 253.35 | 254.45 | 246 | 249.25 | 249.25 | -3.6 (-1.42%) | 201,242 |
| 15 May 2015 | INR | 256.9 | 258.7 | 250.1 | 252.85 | 252.85 | -4.4 (-1.71%) | 168,736 |
| 14 May 2015 | INR | 257 | 261.4 | 249.05 | 257.25 | 257.25 | +1.5 (+0.59%) | 782,716 |
| 13 May 2015 | INR | 252.5 | 258.5 | 250.5 | 255.75 | 255.75 | +5.05 (+2.01%) | 177,912 |
| 12 May 2015 | INR | 257.45 | 257.6 | 245.55 | 250.7 | 250.7 | -5.3 (-2.07%) | 188,997 |
| 11 May 2015 | INR | 249.1 | 258.15 | 249.1 | 256 | 256 | +7.35 (+2.96%) | 129,106 |
| 8 May 2015 | INR | 243 | 250 | 243 | 248.65 | 248.65 | +9.7 (+4.06%) | 160,208 |
| 7 May 2015 | INR | 253.45 | 256.9 | 234.9 | 238.95 | 238.95 | -15.25 (-6.00%) | 348,054 |
| 6 May 2015 | INR | 269.9 | 270.6 | 252.5 | 254.2 | 254.2 | -16.4 (-6.06%) | 159,080 |
| 5 May 2015 | INR | 273 | 274 | 268 | 270.6 | 270.6 | -1.7 (-0.62%) | 133,119 |
| 4 May 2015 | INR | 254.8 | 273.55 | 254.8 | 272.3 | 272.3 | +17.8 (+6.99%) | 186,884 |
| 30 Apr 2015 | INR | 256.05 | 259.15 | 251.2 | 254.5 | 254.5 | -2.8 (-1.09%) | 118,884 |
| 29 Apr 2015 | INR | 254.25 | 258.75 | 251.5 | 257.3 | 257.3 | +4.35 (+1.72%) | 163,904 |
| 28 Apr 2015 | INR | 245.6 | 254.75 | 243.5 | 252.95 | 252.95 | +5.4 (+2.18%) | 141,992 |
| 27 Apr 2015 | INR | 256 | 257.6 | 245.6 | 247.55 | 247.55 | -9.25 (-3.60%) | 152,030 |
