| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 264.9 | 266.4 | 255.35 | 256.8 | 256.8 | -7.3 (-2.76%) | 153,260 |
| 23 Apr 2015 | INR | 268.95 | 268.95 | 263.05 | 264.1 | 264.1 | -1.35 (-0.51%) | 164,138 |
| 22 Apr 2015 | INR | 262.4 | 266.95 | 255 | 265.45 | 265.45 | +3.7 (+1.41%) | 180,597 |
| 21 Apr 2015 | INR | 261.1 | 266.65 | 259.25 | 261.75 | 261.75 | -0.8 (-0.30%) | 233,227 |
| 20 Apr 2015 | INR | 275.4 | 275.4 | 259.15 | 262.55 | 262.55 | -11.95 (-4.35%) | 342,499 |
| 17 Apr 2015 | INR | 280 | 282.9 | 272.65 | 274.5 | 274.5 | -5.95 (-2.12%) | 125,385 |
| 16 Apr 2015 | INR | 282.9 | 285.15 | 275.55 | 280.45 | 280.45 | -3.55 (-1.25%) | 151,747 |
| 15 Apr 2015 | INR | 282.75 | 289.9 | 280.35 | 284 | 284 | +1.95 (+0.69%) | 196,064 |
| 13 Apr 2015 | INR | 283.55 | 286.6 | 280.6 | 282.05 | 282.05 | -1.1 (-0.39%) | 153,983 |
| 10 Apr 2015 | INR | 280.6 | 286.65 | 279.5 | 283.15 | 283.15 | +3.05 (+1.09%) | 168,372 |
| 9 Apr 2015 | INR | 282 | 285 | 277.2 | 280.1 | 280.1 | 0.0 (0.0%) | 117,010 |
| 8 Apr 2015 | INR | 279.55 | 287.55 | 277 | 280.1 | 280.1 | +1.35 (+0.48%) | 276,928 |
| 7 Apr 2015 | INR | 270.15 | 280.8 | 266.25 | 278.75 | 278.75 | +9.4 (+3.49%) | 281,807 |
| 6 Apr 2015 | INR | 268 | 272.2 | 265 | 269.35 | 269.35 | +2.5 (+0.94%) | 138,111 |
| 1 Apr 2015 | INR | 262.35 | 267.65 | 259.5 | 266.85 | 266.85 | +4.85 (+1.85%) | 161,362 |
| 31 Mar 2015 | INR | 269.9 | 269.95 | 261.1 | 262 | 262 | -6.3 (-2.35%) | 156,978 |
| 30 Mar 2015 | INR | 265.4 | 269.5 | 262.55 | 268.3 | 268.3 | +4.55 (+1.73%) | 210,910 |
| 27 Mar 2015 | INR | 261.45 | 266.8 | 252.45 | 263.75 | 263.75 | +2.35 (+0.90%) | 286,967 |
| 26 Mar 2015 | INR | 263 | 266.9 | 258.55 | 261.4 | 261.4 | -0.65 (-0.25%) | 405,436 |
| 25 Mar 2015 | INR | 255.9 | 263.75 | 252.8 | 262.05 | 262.05 | +5.65 (+2.20%) | 398,025 |
| 24 Mar 2015 | INR | 267.1 | 271.6 | 254.6 | 256.4 | 256.4 | -10.05 (-3.77%) | 242,748 |
| 23 Mar 2015 | INR | 274.5 | 275.85 | 264.25 | 266.45 | 266.45 | -7.7 (-2.81%) | 218,183 |
| 20 Mar 2015 | INR | 285 | 286 | 273 | 274.15 | 274.15 | -12.4 (-4.33%) | 205,619 |
| 19 Mar 2015 | INR | 296 | 298 | 283.05 | 286.55 | 286.55 | -6.8 (-2.32%) | 157,533 |
| 18 Mar 2015 | INR | 297.1 | 299.3 | 292.5 | 293.35 | 293.35 | -3.1 (-1.05%) | 115,486 |
| 17 Mar 2015 | INR | 291.05 | 298.35 | 290 | 296.45 | 296.45 | +5.95 (+2.05%) | 210,779 |
| 16 Mar 2015 | INR | 287.35 | 292.35 | 284.6 | 290.5 | 290.5 | +3.15 (+1.10%) | 199,965 |
| 13 Mar 2015 | INR | 299.5 | 306.45 | 285.3 | 287.35 | 287.35 | -9.95 (-3.35%) | 452,939 |
| 12 Mar 2015 | INR | 295.05 | 301.45 | 294.5 | 297.3 | 297.3 | +2.75 (+0.93%) | 306,334 |
| 11 Mar 2015 | INR | 300 | 304 | 293.8 | 294.55 | 294.55 | -5.8 (-1.93%) | 228,704 |
