| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 304.15 | 307.35 | 296.25 | 300.35 | 300.35 | -3.1 (-1.02%) | 160,654 |
| 9 Mar 2015 | INR | 309.5 | 310 | 302.1 | 303.45 | 303.45 | -7.4 (-2.38%) | 125,257 |
| 5 Mar 2015 | INR | 307.95 | 313.45 | 306.7 | 310.85 | 310.85 | +2.15 (+0.70%) | 213,753 |
| 4 Mar 2015 | INR | 322.75 | 324.85 | 305.05 | 308.7 | 308.7 | -11.35 (-3.55%) | 338,215 |
| 3 Mar 2015 | INR | 315.7 | 326.85 | 314 | 320.05 | 320.05 | +5.25 (+1.67%) | 454,817 |
| 2 Mar 2015 | INR | 307.2 | 317.35 | 306.15 | 314.8 | 314.8 | +9 (+2.94%) | 381,431 |
| 27 Feb 2015 | INR | 302.5 | 308.6 | 302.15 | 305.8 | 305.8 | +4.6 (+1.53%) | 197,816 |
| 26 Feb 2015 | INR | 298.45 | 306.5 | 295.15 | 301.2 | 301.2 | +4.1 (+1.38%) | 265,987 |
| 25 Feb 2015 | INR | 302.35 | 305.3 | 296 | 297.1 | 297.1 | -4.7 (-1.56%) | 169,184 |
| 24 Feb 2015 | INR | 300.3 | 303.05 | 294.9 | 301.8 | 301.8 | +1.5 (+0.50%) | 271,636 |
| 23 Feb 2015 | INR | 309.95 | 312.5 | 297.35 | 300.3 | 300.3 | -8.9 (-2.88%) | 331,731 |
| 20 Feb 2015 | INR | 309.45 | 313.5 | 305.25 | 309.2 | 309.2 | +0.75 (+0.24%) | 289,190 |
| 19 Feb 2015 | INR | 315.7 | 318.15 | 306.7 | 308.45 | 308.45 | -6.1 (-1.94%) | 365,824 |
| 18 Feb 2015 | INR | 307.3 | 319.15 | 307.3 | 314.55 | 314.55 | +7.4 (+2.41%) | 429,731 |
| 16 Feb 2015 | INR | 313.85 | 313.85 | 304.9 | 307.15 | 307.15 | -5.5 (-1.76%) | 258,269 |
| 13 Feb 2015 | INR | 312 | 317.85 | 310.45 | 312.65 | 312.65 | +1.7 (+0.55%) | 351,716 |
| 12 Feb 2015 | INR | 299 | 315 | 298.1 | 310.95 | 310.95 | +14.5 (+4.89%) | 912,737 |
| 11 Feb 2015 | INR | 288.3 | 299.4 | 288.3 | 296.45 | 296.45 | +9.45 (+3.29%) | 342,304 |
| 10 Feb 2015 | INR | 279.7 | 288.4 | 274.4 | 287 | 287 | +6.2 (+2.21%) | 348,110 |
| 9 Feb 2015 | INR | 280 | 286.8 | 275.4 | 280.8 | 280.8 | -1.55 (-0.55%) | 223,604 |
| 6 Feb 2015 | INR | 287 | 288.2 | 276.75 | 282.35 | 282.35 | -5.4 (-1.88%) | 426,107 |
| 5 Feb 2015 | INR | 291 | 303.95 | 284 | 287.75 | 287.75 | -4.3 (-1.47%) | 911,721 |
| 4 Feb 2015 | INR | 301.5 | 305.9 | 288.1 | 292.05 | 292.05 | -8.05 (-2.68%) | 602,041 |
| 3 Feb 2015 | INR | 285 | 302.2 | 280.8 | 300.1 | 300.1 | +16.25 (+5.72%) | 618,670 |
| 2 Feb 2015 | INR | 288.5 | 296.55 | 282.15 | 283.85 | 283.85 | -6.5 (-2.24%) | 278,059 |
| 30 Jan 2015 | INR | 296.5 | 299.9 | 287.65 | 290.35 | 290.35 | -4.85 (-1.64%) | 531,180 |
| 29 Jan 2015 | INR | 271.9 | 297.6 | 269.5 | 295.2 | 295.2 | +23.15 (+8.51%) | 1,006,944 |
| 28 Jan 2015 | INR | 270.55 | 274.2 | 267.5 | 272.05 | 272.05 | +1.85 (+0.68%) | 182,557 |
| 27 Jan 2015 | INR | 265.9 | 272.45 | 265.4 | 270.2 | 270.2 | -0.4 (-0.15%) | 188,890 |
| 23 Jan 2015 | INR | 273.4 | 276.65 | 269.1 | 270.6 | 270.6 | -2.35 (-0.86%) | 172,646 |
