| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 275.2 | 278.75 | 269.3 | 272.95 | 272.95 | -2.3 (-0.84%) | 177,281 |
| 21 Jan 2015 | INR | 279.8 | 282.35 | 273.05 | 275.25 | 275.25 | -3.7 (-1.33%) | 214,656 |
| 20 Jan 2015 | INR | 280.85 | 282.2 | 276.75 | 278.95 | 278.95 | +0.35 (+0.13%) | 209,545 |
| 19 Jan 2015 | INR | 274 | 279.8 | 273.5 | 278.6 | 278.6 | +5.5 (+2.01%) | 287,703 |
| 16 Jan 2015 | INR | 270.4 | 276.25 | 266.75 | 273.1 | 273.1 | +1.35 (+0.50%) | 242,036 |
| 15 Jan 2015 | INR | 273.5 | 276.4 | 268.1 | 271.75 | 271.75 | +1.25 (+0.46%) | 304,777 |
| 14 Jan 2015 | INR | 265.7 | 271.35 | 264 | 270.5 | 270.5 | +5.7 (+2.15%) | 311,754 |
| 13 Jan 2015 | INR | 269.05 | 273.35 | 263 | 264.8 | 264.8 | -3.9 (-1.45%) | 299,417 |
| 12 Jan 2015 | INR | 267 | 271 | 265 | 268.7 | 268.7 | +1.95 (+0.73%) | 205,912 |
| 9 Jan 2015 | INR | 272 | 274.4 | 261.5 | 266.75 | 266.75 | -2.8 (-1.04%) | 244,960 |
| 8 Jan 2015 | INR | 266.5 | 270.9 | 266.05 | 269.55 | 269.55 | +5.3 (+2.01%) | 229,624 |
| 7 Jan 2015 | INR | 261.75 | 267.05 | 256.65 | 264.25 | 264.25 | +1.75 (+0.67%) | 403,465 |
| 6 Jan 2015 | INR | 279.9 | 279.9 | 260.2 | 262.5 | 262.5 | -18.8 (-6.68%) | 477,870 |
| 5 Jan 2015 | INR | 281.9 | 284.4 | 280.7 | 281.3 | 281.3 | -0.7 (-0.25%) | 262,789 |
| 2 Jan 2015 | INR | 282 | 289.35 | 280.15 | 282 | 282 | +0.45 (+0.16%) | 353,085 |
| 1 Jan 2015 | INR | 282.7 | 283.65 | 280.55 | 281.55 | 281.55 | -1.4 (-0.49%) | 141,579 |
| 31 Dec 2014 | INR | 278.5 | 285.6 | 278.5 | 282.95 | 282.95 | +1.7 (+0.60%) | 168,695 |
| 30 Dec 2014 | INR | 280.95 | 283.15 | 278.4 | 281.25 | 281.25 | +0.95 (+0.34%) | 199,224 |
| 29 Dec 2014 | INR | 280 | 284.5 | 279.6 | 280.3 | 280.3 | +2.7 (+0.97%) | 218,131 |
| 26 Dec 2014 | INR | 270 | 280 | 267.75 | 277.6 | 277.6 | +8 (+2.97%) | 290,294 |
| 24 Dec 2014 | INR | 267.6 | 272 | 265.9 | 269.6 | 269.6 | +3.1 (+1.16%) | 201,098 |
| 23 Dec 2014 | INR | 272.95 | 274.35 | 265 | 266.5 | 266.5 | -5.4 (-1.99%) | 268,596 |
| 22 Dec 2014 | INR | 271.5 | 273.4 | 265.75 | 271.9 | 271.9 | +1.75 (+0.65%) | 238,981 |
| 19 Dec 2014 | INR | 272.75 | 278.8 | 268 | 270.15 | 270.15 | +2.5 (+0.93%) | 541,349 |
| 18 Dec 2014 | INR | 249.95 | 269.5 | 249.95 | 267.65 | 267.65 | +21.45 (+8.71%) | 497,896 |
| 17 Dec 2014 | INR | 252.9 | 254.85 | 242.5 | 246.2 | 246.2 | -6.05 (-2.40%) | 400,083 |
| 16 Dec 2014 | INR | 253.5 | 255.4 | 249 | 252.25 | 252.25 | -4.2 (-1.64%) | 387,002 |
| 15 Dec 2014 | INR | 264 | 266.5 | 255.7 | 256.45 | 256.45 | -9.55 (-3.59%) | 436,990 |
| 12 Dec 2014 | INR | 275 | 276.65 | 265.1 | 266 | 266 | -6.8 (-2.49%) | 407,470 |
| 11 Dec 2014 | INR | 273.4 | 277.2 | 265 | 272.8 | 272.8 | 0.0 (0.0%) | 492,964 |
