| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 298.4 | 304.8 | 294.2 | 295.55 | 295.55 | -1.25 (-0.42%) | 316,366 |
| 23 Oct 2014 | INR | 299 | 299 | 296.8 | 296.8 | 296.8 | -0.25 (-0.08%) | 43,818 |
| 22 Oct 2014 | INR | 295.25 | 299.4 | 294 | 297.05 | 297.05 | +5.35 (+1.83%) | 387,126 |
| 21 Oct 2014 | INR | 284.5 | 296.1 | 284.5 | 291.7 | 291.7 | +8.2 (+2.89%) | 658,822 |
| 20 Oct 2014 | INR | 277.2 | 284.95 | 275.7 | 283.5 | 283.5 | +10.65 (+3.90%) | 421,400 |
| 17 Oct 2014 | INR | 270.6 | 275.75 | 267.5 | 272.85 | 272.85 | +4.2 (+1.56%) | 427,292 |
| 16 Oct 2014 | INR | 278.7 | 285.5 | 265 | 268.65 | 268.65 | -12.75 (-4.53%) | 528,259 |
| 14 Oct 2014 | INR | 284.7 | 286.95 | 279.05 | 281.4 | 281.4 | -0.75 (-0.27%) | 439,522 |
| 13 Oct 2014 | INR | 279.2 | 283.65 | 272.05 | 282.15 | 282.15 | +0.25 (+0.09%) | 407,672 |
| 10 Oct 2014 | INR | 293 | 293.65 | 280.9 | 281.9 | 281.9 | -12.65 (-4.29%) | 410,704 |
| 9 Oct 2014 | INR | 290.35 | 297.5 | 290.35 | 294.55 | 294.55 | +6.6 (+2.29%) | 335,460 |
| 8 Oct 2014 | INR | 286.7 | 290.5 | 281.9 | 287.95 | 287.95 | +2.55 (+0.89%) | 431,824 |
| 7 Oct 2014 | INR | 294.7 | 297.9 | 283.5 | 285.4 | 285.4 | -9.7 (-3.29%) | 320,589 |
| 1 Oct 2014 | INR | 298.5 | 299.9 | 294.05 | 295.1 | 295.1 | -1.9 (-0.64%) | 421,145 |
| 30 Sep 2014 | INR | 301.7 | 307.55 | 294.25 | 297 | 297 | -4.3 (-1.43%) | 458,492 |
| 29 Sep 2014 | INR | 298.7 | 306.65 | 298.55 | 301.3 | 301.3 | +4.1 (+1.38%) | 424,065 |
| 26 Sep 2014 | INR | 291 | 299.1 | 288.9 | 297.2 | 297.2 | +6.75 (+2.32%) | 907,140 |
| 25 Sep 2014 | INR | 295 | 299.9 | 287 | 290.45 | 290.45 | -3.3 (-1.12%) | 923,135 |
| 24 Sep 2014 | INR | 305.4 | 309 | 287.6 | 293.75 | 293.75 | -10.05 (-3.31%) | 760,731 |
| 23 Sep 2014 | INR | 316 | 320 | 302.25 | 303.8 | 303.8 | -13 (-4.10%) | 527,788 |
| 22 Sep 2014 | INR | 316 | 320.45 | 311.1 | 316.8 | 316.8 | +0.5 (+0.16%) | 652,355 |
| 19 Sep 2014 | INR | 328.4 | 333.8 | 313.1 | 316.3 | 316.3 | -10.1 (-3.09%) | 830,145 |
| 18 Sep 2014 | INR | 320.7 | 329.7 | 317.4 | 326.4 | 326.4 | +7.4 (+2.32%) | 850,759 |
| 17 Sep 2014 | INR | 307.6 | 321.8 | 297.05 | 319 | 319 | +13.6 (+4.45%) | 1,474,796 |
| 16 Sep 2014 | INR | 333.75 | 341.4 | 303 | 305.4 | 305.4 | -28.55 (-8.55%) | 1,122,172 |
| 15 Sep 2014 | INR | 335.7 | 338.7 | 331.1 | 333.95 | 333.95 | -1.95 (-0.58%) | 502,971 |
| 12 Sep 2014 | INR | 326 | 337.15 | 319.55 | 335.9 | 335.9 | +11 (+3.39%) | 915,314 |
| 11 Sep 2014 | INR | 325 | 330.25 | 323.7 | 324.9 | 324.9 | +1.2 (+0.37%) | 324,771 |
| 10 Sep 2014 | INR | 321.8 | 328.4 | 320.55 | 323.7 | 323.7 | +0.35 (+0.11%) | 417,224 |
| 9 Sep 2014 | INR | 321.7 | 330.2 | 319.95 | 323.35 | 323.35 | +4.25 (+1.33%) | 596,528 |
