| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 129.5 | 129.6 | 126.5 | 128.1 | 128.1 | -1.7 (-1.31%) | 66,559 |
| 5 Jun 2023 | INR | 127.35 | 130.6 | 126.45 | 129.8 | 129.8 | +3.55 (+2.81%) | 123,055 |
| 2 Jun 2023 | INR | 128.35 | 128.35 | 124.75 | 126.25 | 126.25 | +0.6 (+0.48%) | 85,566 |
| 1 Jun 2023 | INR | 127.8 | 130.5 | 125.3 | 125.65 | 125.65 | -2.15 (-1.68%) | 131,890 |
| 31 May 2023 | INR | 119.35 | 129 | 118.3 | 127.8 | 127.8 | +9 (+7.58%) | 205,403 |
| 30 May 2023 | INR | 117.9 | 119.35 | 117.55 | 118.8 | 118.8 | +0.75 (+0.64%) | 76,084 |
| 29 May 2023 | INR | 121 | 121.35 | 117.65 | 118.05 | 118.05 | -2.65 (-2.20%) | 44,725 |
| 26 May 2023 | INR | 120.2 | 121.65 | 118.95 | 120.7 | 120.7 | +1.9 (+1.60%) | 83,295 |
| 25 May 2023 | INR | 117.15 | 120.2 | 117.15 | 118.8 | 118.8 | +0.55 (+0.47%) | 49,446 |
| 24 May 2023 | INR | 120.5 | 121.15 | 117.45 | 118.25 | 118.25 | -3.8 (-3.11%) | 44,211 |
| 23 May 2023 | INR | 123.6 | 123.6 | 119.5 | 122.05 | 122.05 | +1.1 (+0.91%) | 89,274 |
| 22 May 2023 | INR | 122.85 | 124 | 120 | 120.95 | 120.95 | -1.7 (-1.39%) | 133,602 |
| 19 May 2023 | INR | 117.45 | 124.2 | 117.45 | 122.65 | 122.65 | +6.25 (+5.37%) | 721,438 |
| 18 May 2023 | INR | 113.1 | 119.65 | 110.25 | 116.4 | 116.4 | +4.05 (+3.60%) | 567,164 |
| 17 May 2023 | INR | 107 | 112.7 | 106.6 | 112.35 | 112.35 | +4.2 (+3.88%) | 197,776 |
| 16 May 2023 | INR | 107.95 | 109.15 | 107.7 | 108.15 | 108.15 | -0.25 (-0.23%) | 23,997 |
| 15 May 2023 | INR | 106.1 | 109.9 | 106.1 | 108.4 | 108.4 | +1.4 (+1.31%) | 54,360 |
| 12 May 2023 | INR | 106.05 | 108.35 | 106.05 | 107 | 107 | -0.3 (-0.28%) | 17,329 |
| 11 May 2023 | INR | 105.8 | 109.4 | 105.8 | 107.3 | 107.3 | +0.85 (+0.80%) | 41,613 |
| 10 May 2023 | INR | 107.6 | 108.15 | 105 | 106.45 | 106.45 | -1.15 (-1.07%) | 88,754 |
| 9 May 2023 | INR | 110.6 | 112.8 | 107.05 | 107.6 | 107.6 | -2.45 (-2.23%) | 39,057 |
| 8 May 2023 | INR | 109.05 | 113.45 | 107.8 | 110.05 | 110.05 | +0.25 (+0.23%) | 156,720 |
| 5 May 2023 | INR | 111.6 | 112.85 | 108.2 | 109.8 | 109.8 | -2.35 (-2.10%) | 79,500 |
| 4 May 2023 | INR | 113.85 | 113.9 | 111.3 | 112.15 | 112.15 | -1 (-0.88%) | 128,955 |
| 3 May 2023 | INR | 109 | 115.9 | 109 | 113.15 | 113.15 | +2.35 (+2.12%) | 410,929 |
| 2 May 2023 | INR | 108.15 | 112.2 | 107 | 110.8 | 110.8 | +2.71 (+2.51%) | 498,177 |
| 28 Apr 2023 | INR | 101.11 | 110.63 | 101.11 | 108.09 | 108.09 | +6.9 (+6.82%) | 580,783 |
| 27 Apr 2023 | INR | 98.01 | 102.78 | 98.01 | 101.19 | 101.19 | +2.78 (+2.82%) | 113,450 |
| 26 Apr 2023 | INR | 98.19 | 99.6 | 97.51 | 98.41 | 98.41 | +0.25 (+0.25%) | 56,206 |
| 25 Apr 2023 | INR | 98 | 99.72 | 96.9 | 98.16 | 98.16 | +0.02 (+0.02%) | 85,109 |
