| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 236.5 | 238.85 | 231.2 | 236.35 | 236.35 | +0.85 (+0.36%) | 211,678 |
| 22 Jul 2014 | INR | 236 | 237.3 | 232.2 | 235.5 | 235.5 | +0.6 (+0.26%) | 203,196 |
| 21 Jul 2014 | INR | 231.9 | 237 | 230 | 234.9 | 234.9 | +4.45 (+1.93%) | 291,395 |
| 18 Jul 2014 | INR | 230.5 | 235.75 | 227.45 | 230.45 | 230.45 | -0.6 (-0.26%) | 394,657 |
| 17 Jul 2014 | INR | 228.7 | 232 | 223.3 | 231.05 | 231.05 | +3.35 (+1.47%) | 283,242 |
| 16 Jul 2014 | INR | 224.15 | 229.4 | 220.75 | 227.7 | 227.7 | +5.35 (+2.41%) | 262,612 |
| 15 Jul 2014 | INR | 215 | 225 | 214.2 | 222.35 | 222.35 | +9.65 (+4.54%) | 306,699 |
| 14 Jul 2014 | INR | 202 | 216 | 199.15 | 212.7 | 212.7 | +9.6 (+4.73%) | 367,043 |
| 11 Jul 2014 | INR | 211 | 218 | 200.8 | 203.1 | 203.1 | -9.55 (-4.49%) | 557,524 |
| 10 Jul 2014 | INR | 224 | 228 | 205.8 | 212.65 | 212.65 | -10.3 (-4.62%) | 907,684 |
| 9 Jul 2014 | INR | 226 | 230.6 | 220.2 | 222.95 | 222.95 | -5.7 (-2.49%) | 309,234 |
| 8 Jul 2014 | INR | 243 | 245.3 | 224 | 228.65 | 228.65 | -14.2 (-5.85%) | 361,007 |
| 7 Jul 2014 | INR | 245.6 | 246.4 | 242 | 242.85 | 242.85 | -2.55 (-1.04%) | 189,245 |
| 4 Jul 2014 | INR | 243.15 | 247.4 | 242.05 | 245.4 | 245.4 | +1.3 (+0.53%) | 421,473 |
| 3 Jul 2014 | INR | 234.5 | 246.8 | 234.5 | 244.1 | 244.1 | +9.4 (+4.01%) | 307,427 |
| 2 Jul 2014 | INR | 236 | 237 | 233.05 | 234.7 | 234.7 | -0.15 (-0.06%) | 193,292 |
| 1 Jul 2014 | INR | 234.35 | 237.8 | 233.1 | 234.85 | 234.85 | +1.25 (+0.54%) | 173,449 |
| 30 Jun 2014 | INR | 234.4 | 236.25 | 230.5 | 233.6 | 233.6 | +0.7 (+0.30%) | 237,146 |
| 27 Jun 2014 | INR | 235.5 | 238.65 | 229.95 | 232.9 | 232.9 | -0.9 (-0.38%) | 352,087 |
| 26 Jun 2014 | INR | 226 | 237.5 | 222.9 | 233.8 | 233.8 | +8 (+3.54%) | 734,204 |
| 25 Jun 2014 | INR | 222 | 228.2 | 221.3 | 225.8 | 225.8 | +3.85 (+1.73%) | 299,374 |
| 24 Jun 2014 | INR | 222 | 224.6 | 218.8 | 221.95 | 221.95 | +1.9 (+0.86%) | 281,024 |
| 23 Jun 2014 | INR | 215 | 221.8 | 211.1 | 220.05 | 220.05 | +5.95 (+2.78%) | 338,022 |
| 20 Jun 2014 | INR | 216 | 217.55 | 211.6 | 214.1 | 214.1 | -1.45 (-0.67%) | 190,126 |
| 19 Jun 2014 | INR | 219.8 | 222.4 | 213 | 215.55 | 215.55 | -2.9 (-1.33%) | 369,017 |
| 18 Jun 2014 | INR | 218.3 | 226.45 | 216.3 | 218.45 | 218.45 | -3.35 (-1.51%) | 645,982 |
| 17 Jun 2014 | INR | 218 | 224.5 | 212.75 | 221.8 | 221.8 | +5.65 (+2.61%) | 549,454 |
| 16 Jun 2014 | INR | 210.55 | 217.65 | 203.7 | 216.15 | 216.15 | +6.35 (+3.03%) | 423,413 |
| 13 Jun 2014 | INR | 212.9 | 220 | 206.7 | 209.8 | 209.8 | -3.45 (-1.62%) | 533,033 |
| 12 Jun 2014 | INR | 210.25 | 215 | 208.15 | 213.25 | 213.25 | +3.7 (+1.77%) | 277,589 |
