| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 156 | 156.2 | 151.3 | 152.3 | 152.3 | -2.75 (-1.77%) | 243,268 |
| 10 Mar 2014 | INR | 153.5 | 157.15 | 151.1 | 155.05 | 155.05 | +1.3 (+0.85%) | 244,180 |
| 7 Mar 2014 | INR | 158.05 | 158.5 | 152.9 | 153.75 | 153.75 | -3.5 (-2.23%) | 265,418 |
| 6 Mar 2014 | INR | 155.6 | 159.2 | 154.7 | 157.25 | 157.25 | +1.3 (+0.83%) | 262,858 |
| 5 Mar 2014 | INR | 158.2 | 158.2 | 154.25 | 155.95 | 155.95 | -1 (-0.64%) | 150,690 |
| 4 Mar 2014 | INR | 155.85 | 157.9 | 154.05 | 156.95 | 156.95 | +2.35 (+1.52%) | 246,552 |
| 3 Mar 2014 | INR | 156.95 | 159.75 | 153.2 | 154.6 | 154.6 | -1.45 (-0.93%) | 333,005 |
| 28 Feb 2014 | INR | 155.05 | 158.45 | 154 | 156.05 | 156.05 | +1.7 (+1.10%) | 402,336 |
| 26 Feb 2014 | INR | 148.1 | 154.9 | 147.75 | 154.35 | 154.35 | +6.8 (+4.61%) | 598,841 |
| 25 Feb 2014 | INR | 147.9 | 149.5 | 146.7 | 147.55 | 147.55 | +0.3 (+0.20%) | 270,107 |
| 24 Feb 2014 | INR | 148.5 | 148.5 | 145.65 | 147.25 | 147.25 | -0.4 (-0.27%) | 159,348 |
| 21 Feb 2014 | INR | 145.5 | 148.85 | 145.25 | 147.65 | 147.65 | +2.6 (+1.79%) | 238,866 |
| 20 Feb 2014 | INR | 143.5 | 146.05 | 141.25 | 145.05 | 145.05 | +1.4 (+0.97%) | 256,713 |
| 19 Feb 2014 | INR | 145.15 | 146 | 142.1 | 143.65 | 143.65 | -0.4 (-0.28%) | 232,741 |
| 18 Feb 2014 | INR | 137.15 | 144.8 | 136.75 | 144.05 | 144.05 | +6.95 (+5.07%) | 393,410 |
| 17 Feb 2014 | INR | 138 | 138.6 | 135.3 | 137.1 | 137.1 | -0.7 (-0.51%) | 212,812 |
| 14 Feb 2014 | INR | 140 | 140.9 | 134.8 | 137.8 | 137.8 | -2.35 (-1.68%) | 378,992 |
| 13 Feb 2014 | INR | 145.45 | 146.25 | 139.05 | 140.15 | 140.15 | -4.3 (-2.98%) | 272,740 |
| 12 Feb 2014 | INR | 142.5 | 145.15 | 141.3 | 144.45 | 144.45 | +2.8 (+1.98%) | 307,459 |
| 11 Feb 2014 | INR | 147.45 | 147.65 | 140.75 | 141.65 | 141.65 | -5.05 (-3.44%) | 256,080 |
| 10 Feb 2014 | INR | 149.6 | 149.6 | 145.95 | 146.7 | 146.7 | -1.45 (-0.98%) | 167,915 |
| 7 Feb 2014 | INR | 147.9 | 150 | 146.65 | 148.15 | 148.15 | +1.1 (+0.75%) | 239,782 |
| 6 Feb 2014 | INR | 150 | 151.2 | 145.7 | 147.05 | 147.05 | -2.2 (-1.47%) | 306,493 |
| 5 Feb 2014 | INR | 149 | 150.85 | 147.25 | 149.25 | 149.25 | +0.55 (+0.37%) | 347,487 |
| 4 Feb 2014 | INR | 144.6 | 149.45 | 144.6 | 148.7 | 148.7 | +1.2 (+0.81%) | 313,502 |
| 3 Feb 2014 | INR | 149.8 | 153.5 | 145.85 | 147.5 | 147.5 | -0.95 (-0.64%) | 567,508 |
| 31 Jan 2014 | INR | 138.25 | 149.05 | 138 | 148.45 | 148.45 | +11.1 (+8.08%) | 676,239 |
| 30 Jan 2014 | INR | 138.5 | 140.7 | 136 | 137.35 | 137.35 | -1.9 (-1.36%) | 455,265 |
| 29 Jan 2014 | INR | 139.3 | 141.5 | 138.5 | 139.25 | 139.25 | +0.45 (+0.32%) | 159,316 |
| 28 Jan 2014 | INR | 140.5 | 142.45 | 136.55 | 138.8 | 138.8 | -1.2 (-0.86%) | 164,970 |
