| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 108.2 | 110 | 106.2 | 107.65 | 107.65 | +0.45 (+0.42%) | 513,483 |
| 29 Oct 2013 | INR | 100.85 | 107.9 | 100.15 | 107.2 | 107.2 | +6.55 (+6.51%) | 706,891 |
| 28 Oct 2013 | INR | 101.6 | 102.6 | 100 | 100.65 | 100.65 | -0.95 (-0.94%) | 126,405 |
| 25 Oct 2013 | INR | 101.75 | 103.4 | 100.9 | 101.6 | 101.6 | +0.15 (+0.15%) | 279,732 |
| 24 Oct 2013 | INR | 103.5 | 105.45 | 100.15 | 101.45 | 101.45 | -1.6 (-1.55%) | 596,930 |
| 23 Oct 2013 | INR | 105.3 | 105.35 | 101 | 103.05 | 103.05 | -0.9 (-0.87%) | 219,789 |
| 22 Oct 2013 | INR | 102.5 | 105.35 | 102.05 | 103.95 | 103.95 | +1.2 (+1.17%) | 393,622 |
| 21 Oct 2013 | INR | 100.2 | 103.5 | 100.2 | 102.75 | 102.75 | +2.75 (+2.75%) | 355,026 |
| 18 Oct 2013 | INR | 99.75 | 101.6 | 99.5 | 100 | 100 | +0.7 (+0.70%) | 301,208 |
| 17 Oct 2013 | INR | 96.95 | 103.2 | 95.65 | 99.3 | 99.3 | +2.9 (+3.01%) | 989,650 |
| 15 Oct 2013 | INR | 97.35 | 98.5 | 94.15 | 96.4 | 96.4 | -0.95 (-0.98%) | 232,113 |
| 14 Oct 2013 | INR | 95.5 | 98.7 | 95.5 | 97.35 | 97.35 | +1.5 (+1.56%) | 196,358 |
| 11 Oct 2013 | INR | 96.5 | 99.25 | 95.3 | 95.85 | 95.85 | -1.8 (-1.84%) | 378,107 |
| 10 Oct 2013 | INR | 95.1 | 99.8 | 95.1 | 97.65 | 97.65 | +1.5 (+1.56%) | 376,894 |
| 9 Oct 2013 | INR | 97 | 97.8 | 95.45 | 96.15 | 96.15 | -0.2 (-0.21%) | 466,588 |
| 8 Oct 2013 | INR | 91.5 | 99.1 | 88 | 96.35 | 96.35 | +5.05 (+5.53%) | 1,191,482 |
| 7 Oct 2013 | INR | 89 | 92.4 | 89 | 91.3 | 91.3 | +2.35 (+2.64%) | 509,741 |
| 4 Oct 2013 | INR | 81.9 | 89.7 | 81.75 | 88.95 | 88.95 | +7 (+8.54%) | 720,566 |
| 3 Oct 2013 | INR | 80.95 | 82.9 | 80.25 | 81.95 | 81.95 | +1.95 (+2.44%) | 166,103 |
| 1 Oct 2013 | INR | 78.2 | 80.5 | 77.5 | 80 | 80 | +2.1 (+2.70%) | 73,282 |
| 30 Sep 2013 | INR | 80 | 80.5 | 77.55 | 77.9 | 77.9 | -2.25 (-2.81%) | 65,953 |
| 27 Sep 2013 | INR | 80 | 81.6 | 80 | 80.15 | 80.15 | +0.3 (+0.38%) | 114,504 |
| 26 Sep 2013 | INR | 80.9 | 80.9 | 79.1 | 79.85 | 79.85 | -0.8 (-0.99%) | 138,675 |
| 25 Sep 2013 | INR | 81.7 | 82.4 | 79.45 | 80.65 | 80.65 | -0.95 (-1.16%) | 144,987 |
| 24 Sep 2013 | INR | 82.25 | 82.95 | 81.15 | 81.6 | 81.6 | -0.65 (-0.79%) | 52,527 |
| 23 Sep 2013 | INR | 81.7 | 83.4 | 81.05 | 82.25 | 82.25 | -0.45 (-0.54%) | 81,097 |
| 20 Sep 2013 | INR | 84.1 | 84.95 | 81.35 | 82.7 | 82.7 | -1.65 (-1.96%) | 115,670 |
| 19 Sep 2013 | INR | 85.1 | 85.8 | 83.8 | 84.35 | 84.35 | +0.3 (+0.36%) | 159,869 |
| 18 Sep 2013 | INR | 84.85 | 84.9 | 83.2 | 84.05 | 84.05 | +0.3 (+0.36%) | 94,334 |
| 17 Sep 2013 | INR | 81.9 | 84.15 | 80.45 | 83.75 | 83.75 | +2.1 (+2.57%) | 163,479 |
