| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 76.5 | 79.5 | 74.65 | 78.9 | 78.9 | +1.55 (+2.00%) | 227,353 |
| 30 Jul 2013 | INR | 79 | 79.9 | 76.7 | 77.35 | 77.35 | -1.35 (-1.72%) | 259,323 |
| 29 Jul 2013 | INR | 79.5 | 80.9 | 78.05 | 78.7 | 78.7 | -1.05 (-1.32%) | 599,868 |
| 26 Jul 2013 | INR | 77 | 80.75 | 76.5 | 79.75 | 79.75 | +3.65 (+4.80%) | 382,753 |
| 25 Jul 2013 | INR | 74.2 | 77.6 | 72.8 | 76.1 | 76.1 | +1.25 (+1.67%) | 215,535 |
| 24 Jul 2013 | INR | 76.8 | 77.15 | 73.45 | 74.85 | 74.85 | -2.3 (-2.98%) | 217,462 |
| 23 Jul 2013 | INR | 74.2 | 78.2 | 73.65 | 77.15 | 77.15 | +4.25 (+5.83%) | 383,976 |
| 22 Jul 2013 | INR | 72.5 | 74.1 | 72.4 | 72.9 | 72.9 | +0.95 (+1.32%) | 117,394 |
| 19 Jul 2013 | INR | 74.85 | 74.85 | 71.5 | 71.95 | 71.95 | -2 (-2.70%) | 224,811 |
| 18 Jul 2013 | INR | 75 | 75.75 | 73.1 | 73.95 | 73.95 | -1.75 (-2.31%) | 171,626 |
| 17 Jul 2013 | INR | 75.1 | 76.85 | 74.5 | 75.7 | 75.7 | +0.9 (+1.20%) | 124,593 |
| 16 Jul 2013 | INR | 74.4 | 76 | 73.65 | 74.8 | 74.8 | -1.85 (-2.41%) | 190,484 |
| 15 Jul 2013 | INR | 73.1 | 77.35 | 73.1 | 76.65 | 76.65 | +2.7 (+3.65%) | 235,190 |
| 12 Jul 2013 | INR | 74.5 | 74.95 | 73.05 | 73.95 | 73.95 | 0.0 (0.0%) | 123,876 |
| 11 Jul 2013 | INR | 73.8 | 75 | 73.35 | 73.95 | 73.95 | +0.95 (+1.30%) | 151,994 |
| 10 Jul 2013 | INR | 73.85 | 75 | 72.45 | 73 | 73 | +0.3 (+0.41%) | 242,895 |
| 9 Jul 2013 | INR | 72.55 | 73.3 | 70.15 | 72.7 | 72.7 | +0.75 (+1.04%) | 288,166 |
| 8 Jul 2013 | INR | 73.6 | 73.6 | 70.65 | 71.95 | 71.95 | -2 (-2.70%) | 170,668 |
| 5 Jul 2013 | INR | 75.05 | 75.7 | 73.05 | 73.95 | 73.95 | -0.35 (-0.47%) | 270,078 |
| 4 Jul 2013 | INR | 74.9 | 74.95 | 71.65 | 74.3 | 74.3 | +0.2 (+0.27%) | 398,458 |
| 3 Jul 2013 | INR | 77.05 | 78.05 | 73.3 | 74.1 | 74.1 | -4.25 (-5.42%) | 231,358 |
| 2 Jul 2013 | INR | 79.4 | 80.45 | 78 | 78.35 | 78.35 | -1 (-1.26%) | 148,346 |
| 1 Jul 2013 | INR | 79.2 | 79.95 | 78.25 | 79.35 | 79.35 | +1.3 (+1.67%) | 177,891 |
| 28 Jun 2013 | INR | 76.8 | 79.55 | 76.75 | 78.05 | 78.05 | +1.7 (+2.23%) | 214,381 |
| 27 Jun 2013 | INR | 76.1 | 78 | 74.85 | 76.35 | 76.35 | +1 (+1.33%) | 193,326 |
| 26 Jun 2013 | INR | 78.9 | 79.65 | 74.7 | 75.35 | 75.35 | -3.35 (-4.26%) | 249,702 |
| 25 Jun 2013 | INR | 78.1 | 81.5 | 75.6 | 78.7 | 78.7 | +1.25 (+1.61%) | 294,463 |
| 24 Jun 2013 | INR | 78.95 | 78.95 | 75.65 | 77.45 | 77.45 | -0.85 (-1.09%) | 246,312 |
| 21 Jun 2013 | INR | 77 | 81 | 76.95 | 78.3 | 78.3 | +0.95 (+1.23%) | 236,233 |
| 20 Jun 2013 | INR | 78 | 78.45 | 76.75 | 77.35 | 77.35 | -1.55 (-1.96%) | 140,419 |
