| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 77.75 | 78.8 | 76.5 | 77.9 | 77.9 | 0.0 (0.0%) | 255,103 |
| 19 Mar 2013 | INR | 79.85 | 79.9 | 77 | 77.9 | 77.9 | -1.45 (-1.83%) | 304,130 |
| 18 Mar 2013 | INR | 80.2 | 80.75 | 78.85 | 79.35 | 79.35 | -1.5 (-1.86%) | 186,461 |
| 15 Mar 2013 | INR | 82.6 | 83.75 | 80.2 | 80.85 | 80.85 | -1.6 (-1.94%) | 225,155 |
| 14 Mar 2013 | INR | 80.35 | 82.9 | 79.4 | 82.45 | 82.45 | +2.05 (+2.55%) | 263,886 |
| 13 Mar 2013 | INR | 82.55 | 83.6 | 79.9 | 80.4 | 80.4 | -2.85 (-3.42%) | 228,589 |
| 12 Mar 2013 | INR | 82.9 | 84.2 | 82.3 | 83.25 | 83.25 | +0.85 (+1.03%) | 224,807 |
| 11 Mar 2013 | INR | 82.7 | 84.8 | 82 | 82.4 | 82.4 | -0.15 (-0.18%) | 247,645 |
| 8 Mar 2013 | INR | 83.4 | 83.75 | 81.4 | 82.55 | 82.55 | -0.15 (-0.18%) | 251,378 |
| 7 Mar 2013 | INR | 83.5 | 84 | 81.45 | 82.7 | 82.7 | -0.85 (-1.02%) | 235,901 |
| 6 Mar 2013 | INR | 82.9 | 84.6 | 80.9 | 83.55 | 83.55 | +1.35 (+1.64%) | 321,481 |
| 5 Mar 2013 | INR | 75.5 | 82.9 | 75.4 | 82.2 | 82.2 | +6.85 (+9.09%) | 463,723 |
| 4 Mar 2013 | INR | 76.1 | 76.65 | 74.5 | 75.35 | 75.35 | -0.75 (-0.99%) | 189,715 |
| 1 Mar 2013 | INR | 75.7 | 77.35 | 75 | 76.1 | 76.1 | +1.15 (+1.53%) | 316,003 |
| 28 Feb 2013 | INR | 79.35 | 82 | 73.05 | 74.95 | 74.95 | -3.25 (-4.16%) | 862,570 |
| 27 Feb 2013 | INR | 77.6 | 79.15 | 76.25 | 78.2 | 78.2 | +1.4 (+1.82%) | 208,493 |
| 26 Feb 2013 | INR | 80.2 | 80.2 | 76.35 | 76.8 | 76.8 | -3.6 (-4.48%) | 233,506 |
| 25 Feb 2013 | INR | 85.2 | 85.45 | 78.3 | 80.4 | 80.4 | -4.7 (-5.52%) | 278,257 |
| 22 Feb 2013 | INR | 85.05 | 86.1 | 84.45 | 85.1 | 85.1 | -0.4 (-0.47%) | 132,624 |
| 21 Feb 2013 | INR | 86.7 | 86.9 | 84.3 | 85.5 | 85.5 | -2.1 (-2.40%) | 170,932 |
| 20 Feb 2013 | INR | 87.9 | 88.5 | 86.8 | 87.6 | 87.6 | -0.05 (-0.06%) | 164,786 |
| 19 Feb 2013 | INR | 87.55 | 88.1 | 85.5 | 87.65 | 87.65 | +0.2 (+0.23%) | 146,021 |
| 18 Feb 2013 | INR | 86.9 | 88.05 | 86.05 | 87.45 | 87.45 | +0.65 (+0.75%) | 156,050 |
| 15 Feb 2013 | INR | 84.95 | 87.35 | 83.25 | 86.8 | 86.8 | +1.55 (+1.82%) | 259,642 |
| 14 Feb 2013 | INR | 91.45 | 91.75 | 84.25 | 85.25 | 85.25 | -5.9 (-6.47%) | 325,894 |
| 13 Feb 2013 | INR | 92 | 93.75 | 90.55 | 91.15 | 91.15 | -0.5 (-0.55%) | 211,296 |
| 12 Feb 2013 | INR | 92.2 | 93.1 | 90.1 | 91.65 | 91.65 | -0.2 (-0.22%) | 162,514 |
| 11 Feb 2013 | INR | 89.6 | 92.5 | 88.65 | 91.85 | 91.85 | +2.55 (+2.86%) | 344,493 |
| 8 Feb 2013 | INR | 90.95 | 91 | 89 | 89.3 | 89.3 | -0.35 (-0.39%) | 159,632 |
| 7 Feb 2013 | INR | 91 | 92.65 | 89 | 89.65 | 89.65 | -2.25 (-2.45%) | 155,851 |
