| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 93.25 | 93.25 | 91.25 | 91.9 | 91.9 | -0.5 (-0.54%) | 117,036 |
| 5 Feb 2013 | INR | 91.8 | 92.8 | 90.3 | 92.4 | 92.4 | +0.3 (+0.33%) | 223,323 |
| 4 Feb 2013 | INR | 95 | 95 | 91.65 | 92.1 | 92.1 | -2.1 (-2.23%) | 116,794 |
| 1 Feb 2013 | INR | 94.2 | 95.7 | 93.8 | 94.2 | 94.2 | -0.3 (-0.32%) | 170,322 |
| 31 Jan 2013 | INR | 95.25 | 96.4 | 93.5 | 94.5 | 94.5 | -0.65 (-0.68%) | 418,279 |
| 30 Jan 2013 | INR | 92.95 | 96 | 89.6 | 95.15 | 95.15 | +2.6 (+2.81%) | 1,397,810 |
| 29 Jan 2013 | INR | 93.2 | 94.85 | 92.05 | 92.55 | 92.55 | -0.4 (-0.43%) | 148,105 |
| 28 Jan 2013 | INR | 93.85 | 94.65 | 92.3 | 92.95 | 92.95 | -0.85 (-0.91%) | 130,677 |
| 25 Jan 2013 | INR | 92.55 | 94.25 | 90.05 | 93.8 | 93.8 | +1.65 (+1.79%) | 184,057 |
| 24 Jan 2013 | INR | 95.65 | 95.75 | 91.1 | 92.15 | 92.15 | -3.4 (-3.56%) | 253,208 |
| 23 Jan 2013 | INR | 97.55 | 97.95 | 94.35 | 95.55 | 95.55 | -0.85 (-0.88%) | 198,924 |
| 22 Jan 2013 | INR | 97.95 | 98.85 | 96 | 96.4 | 96.4 | -1.45 (-1.48%) | 178,308 |
| 21 Jan 2013 | INR | 96.9 | 98.8 | 96.3 | 97.85 | 97.85 | +1.4 (+1.45%) | 332,727 |
| 18 Jan 2013 | INR | 100 | 101.1 | 96 | 96.45 | 96.45 | -2.05 (-2.08%) | 379,465 |
| 17 Jan 2013 | INR | 99.85 | 100.75 | 97.3 | 98.5 | 98.5 | -1.35 (-1.35%) | 413,739 |
| 16 Jan 2013 | INR | 105 | 107.5 | 99.2 | 99.85 | 99.85 | -3.95 (-3.81%) | 1,290,402 |
| 15 Jan 2013 | INR | 102.8 | 105.3 | 102.8 | 103.8 | 103.8 | +1 (+0.97%) | 196,865 |
| 14 Jan 2013 | INR | 102.95 | 104.25 | 100.25 | 102.8 | 102.8 | 0.0 (0.0%) | 236,094 |
| 11 Jan 2013 | INR | 103.7 | 105.2 | 102.4 | 102.8 | 102.8 | -0.4 (-0.39%) | 317,121 |
| 10 Jan 2013 | INR | 104.65 | 104.75 | 102.5 | 103.2 | 103.2 | -0.5 (-0.48%) | 187,923 |
| 9 Jan 2013 | INR | 104.5 | 106 | 103.3 | 103.7 | 103.7 | -0.55 (-0.53%) | 188,111 |
| 8 Jan 2013 | INR | 104 | 105.85 | 102.9 | 104.25 | 104.25 | -1.1 (-1.04%) | 348,956 |
| 7 Jan 2013 | INR | 106 | 106.7 | 104.05 | 105.35 | 105.35 | +0.1 (+0.10%) | 399,698 |
| 4 Jan 2013 | INR | 104.35 | 106.1 | 103.9 | 105.25 | 105.25 | +0.95 (+0.91%) | 344,886 |
| 3 Jan 2013 | INR | 105.3 | 105.9 | 103.45 | 104.3 | 104.3 | -0.7 (-0.67%) | 281,583 |
| 2 Jan 2013 | INR | 102.9 | 105.85 | 102.6 | 105 | 105 | +3.25 (+3.19%) | 951,592 |
| 1 Jan 2013 | INR | 101 | 102.35 | 100.85 | 101.75 | 101.75 | +1.7 (+1.70%) | 261,121 |
| 31 Dec 2012 | INR | 100 | 101.8 | 99.65 | 100.05 | 100.05 | -0.9 (-0.89%) | 222,725 |
| 28 Dec 2012 | INR | 101.2 | 101.25 | 99.15 | 100.95 | 100.95 | -0.5 (-0.49%) | 546,552 |
| 27 Dec 2012 | INR | 100.5 | 103.5 | 98.5 | 101.45 | 101.45 | +1.5 (+1.50%) | 1,743,663 |
