| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 46.5 | 46.82 | 44.9 | 45.16 | 45.16 | -1.19 (-2.57%) | 1,755,733 |
| 10 Apr 2024 | INR | 46.54 | 47.25 | 45.15 | 46.35 | 46.35 | -0.13 (-0.28%) | 1,708,362 |
| 9 Apr 2024 | INR | 48.09 | 48.09 | 46 | 46.48 | 46.48 | -1.22 (-2.56%) | 2,321,717 |
| 8 Apr 2024 | INR | 47.84 | 48.85 | 47.25 | 47.7 | 47.7 | +0.65 (+1.38%) | 2,437,221 |
| 5 Apr 2024 | INR | 45.4 | 47.39 | 44.47 | 47.05 | 47.05 | +1.86 (+4.12%) | 2,612,252 |
| 4 Apr 2024 | INR | 46.51 | 47.75 | 44.36 | 45.19 | 45.19 | -0.75 (-1.63%) | 2,909,301 |
| 3 Apr 2024 | INR | 45.94 | 45.94 | 44.27 | 45.94 | 45.94 | +2.18 (+4.98%) | 8,015,867 |
| 2 Apr 2024 | INR | 42.25 | 43.76 | 42.25 | 43.76 | 43.76 | +2.08 (+4.99%) | 2,134,499 |
| 1 Apr 2024 | INR | 40.29 | 41.68 | 40.24 | 41.68 | 41.68 | +1.98 (+4.99%) | 1,064,040 |
| 28 Mar 2024 | INR | 41.19 | 41.34 | 39.51 | 39.7 | 39.7 | -0.84 (-2.07%) | 1,402,484 |
| 27 Mar 2024 | INR | 39.01 | 40.74 | 38.95 | 40.54 | 40.54 | +1.74 (+4.48%) | 2,256,368 |
| 26 Mar 2024 | INR | 40.18 | 40.18 | 38.65 | 38.8 | 38.8 | -1.08 (-2.71%) | 1,236,087 |
| 22 Mar 2024 | INR | 39.69 | 40.7 | 38.65 | 39.88 | 39.88 | +0.17 (+0.43%) | 1,707,845 |
| 21 Mar 2024 | INR | 38.63 | 39.71 | 38.3 | 39.71 | 39.71 | +1.89 (+5.00%) | 2,427,780 |
| 20 Mar 2024 | INR | 38.73 | 39 | 37.24 | 37.82 | 37.82 | +0.16 (+0.42%) | 1,132,517 |
| 19 Mar 2024 | INR | 38.78 | 39.3 | 37.41 | 37.66 | 37.66 | -0.91 (-2.36%) | 682,585 |
| 18 Mar 2024 | INR | 39.1 | 40.14 | 38.38 | 38.57 | 38.57 | -0.48 (-1.23%) | 1,304,798 |
| 15 Mar 2024 | INR | 40.39 | 41.35 | 37.8 | 39.05 | 39.05 | -0.58 (-1.46%) | 1,967,598 |
| 14 Mar 2024 | INR | 36.01 | 39.63 | 35.87 | 39.63 | 39.63 | +1.88 (+4.98%) | 4,214,891 |
| 13 Mar 2024 | INR | 39.76 | 40.1 | 37.75 | 37.75 | 37.75 | -1.98 (-4.98%) | 2,313,896 |
| 12 Mar 2024 | INR | 39.09 | 41.88 | 37.9 | 39.73 | 39.73 | -0.16 (-0.40%) | 4,842,413 |
| 11 Mar 2024 | INR | 41.98 | 42.4 | 39.89 | 39.89 | 39.89 | -2.09 (-4.98%) | 1,875,787 |
| 7 Mar 2024 | INR | 42.16 | 42.95 | 41.6 | 41.98 | 41.98 | -0.27 (-0.64%) | 1,771,049 |
| 6 Mar 2024 | INR | 44.45 | 44.78 | 42.25 | 42.25 | 42.25 | -2.22 (-4.99%) | 1,767,711 |
| 5 Mar 2024 | INR | 43.55 | 45.3 | 43 | 44.47 | 44.47 | +0.64 (+1.46%) | 2,043,406 |
| 4 Mar 2024 | INR | 46 | 46 | 43.7 | 43.83 | 43.83 | -1.71 (-3.75%) | 1,285,825 |
| 1 Mar 2024 | INR | 46.94 | 46.94 | 45.08 | 45.54 | 45.54 | -0.37 (-0.81%) | 1,519,748 |
| 29 Feb 2024 | INR | 43.39 | 46.29 | 41.89 | 45.91 | 45.91 | +1.82 (+4.13%) | 5,073,515 |
| 28 Feb 2024 | INR | 45.69 | 46.2 | 44.09 | 44.09 | 44.09 | -2.32 (-5.00%) | 2,042,841 |
| 27 Feb 2024 | INR | 49.35 | 49.35 | 46.41 | 46.41 | 46.41 | -2.44 (-4.99%) | 1,829,545 |
