| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 11.32 | 11.64 | 11.23 | 11.38 | 11.38 | +0.06 (+0.53%) | 1,329,060 |
| 3 Mar 2023 | INR | 11.11 | 11.45 | 11.11 | 11.32 | 11.32 | +0.18 (+1.62%) | 1,540,605 |
| 2 Mar 2023 | INR | 11.33 | 11.59 | 11.07 | 11.14 | 11.14 | -0.19 (-1.68%) | 2,016,817 |
| 1 Mar 2023 | INR | 10.9 | 11.49 | 10.9 | 11.33 | 11.33 | +0.43 (+3.94%) | 2,629,670 |
| 28 Feb 2023 | INR | 10.88 | 11 | 10.81 | 10.9 | 10.9 | +0.02 (+0.18%) | 1,326,639 |
| 27 Feb 2023 | INR | 11.02 | 11.14 | 10.8 | 10.88 | 10.88 | -0.14 (-1.27%) | 1,134,120 |
| 24 Feb 2023 | INR | 10.96 | 11.19 | 10.91 | 11.02 | 11.02 | +0.11 (+1.01%) | 1,060,193 |
| 23 Feb 2023 | INR | 11.06 | 11.2 | 10.78 | 10.91 | 10.91 | -0.15 (-1.36%) | 1,546,813 |
| 22 Feb 2023 | INR | 11.36 | 11.5 | 11.02 | 11.06 | 11.06 | -0.5 (-4.33%) | 1,533,904 |
| 21 Feb 2023 | INR | 11.92 | 11.92 | 11.5 | 11.56 | 11.56 | -0.2 (-1.70%) | 785,837 |
| 20 Feb 2023 | INR | 11.81 | 11.93 | 11.72 | 11.76 | 11.76 | -0.08 (-0.68%) | 852,881 |
| 17 Feb 2023 | INR | 11.89 | 11.95 | 11.78 | 11.84 | 11.84 | -0.08 (-0.67%) | 709,040 |
| 16 Feb 2023 | INR | 12.01 | 12.04 | 11.84 | 11.92 | 11.92 | 0.0 (0.0%) | 794,428 |
| 15 Feb 2023 | INR | 11.93 | 12 | 11.73 | 11.92 | 11.92 | +0.12 (+1.02%) | 1,510,022 |
| 14 Feb 2023 | INR | 12.08 | 12.08 | 11.67 | 11.8 | 11.8 | -0.16 (-1.34%) | 1,798,796 |
| 13 Feb 2023 | INR | 12.19 | 12.19 | 11.9 | 11.96 | 11.96 | -0.1 (-0.83%) | 2,485,930 |
| 10 Feb 2023 | INR | 11.88 | 12.24 | 11.8 | 12.06 | 12.06 | +0.18 (+1.52%) | 3,145,831 |
| 9 Feb 2023 | INR | 11.99 | 12 | 11.75 | 11.88 | 11.88 | -0.05 (-0.42%) | 1,825,136 |
| 8 Feb 2023 | INR | 12.05 | 12.14 | 11.86 | 11.93 | 11.93 | -0.03 (-0.25%) | 2,417,219 |
| 7 Feb 2023 | INR | 12.14 | 12.25 | 11.82 | 11.96 | 11.96 | -0.08 (-0.66%) | 3,862,254 |
| 6 Feb 2023 | INR | 12.05 | 12.3 | 11.95 | 12.04 | 12.04 | -0.01 (-0.08%) | 4,324,673 |
| 3 Feb 2023 | INR | 12.4 | 12.45 | 11.7 | 12.05 | 12.05 | -0.25 (-2.03%) | 8,080,486 |
| 2 Feb 2023 | INR | 12.09 | 12.58 | 11.9 | 12.3 | 12.3 | +0.1 (+0.82%) | 9,818,229 |
| 1 Feb 2023 | INR | 12.85 | 12.91 | 11.95 | 12.2 | 12.2 | -0.41 (-3.25%) | 3,762,057 |
| 31 Jan 2023 | INR | 12.15 | 12.75 | 12.02 | 12.61 | 12.61 | +0.47 (+3.87%) | 7,295,848 |
| 30 Jan 2023 | INR | 12.18 | 12.34 | 11.75 | 12.14 | 12.14 | -0.06 (-0.49%) | 5,892,154 |
| 27 Jan 2023 | INR | 12.79 | 12.79 | 12.05 | 12.2 | 12.2 | -0.5 (-3.94%) | 6,982,875 |
| 25 Jan 2023 | INR | 13.05 | 13.14 | 12.51 | 12.7 | 12.7 | -0.35 (-2.68%) | 5,526,929 |
| 24 Jan 2023 | INR | 13.24 | 13.29 | 12.97 | 13.05 | 13.05 | -0.08 (-0.61%) | 4,082,149 |
| 23 Jan 2023 | INR | 13.29 | 13.3 | 13.02 | 13.13 | 13.13 | +0.01 (+0.08%) | 6,012,291 |
