| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 36.3 | 40.1 | 35.9 | 39.05 | 39.05 | +3.95 (+11.25%) | 5,479,041 |
| 26 Aug 2011 | INR | 37.7 | 37.75 | 35 | 35.1 | 35.1 | -2.65 (-7.02%) | 2,025,938 |
| 25 Aug 2011 | INR | 39 | 39.25 | 37.55 | 37.75 | 37.75 | -1.05 (-2.71%) | 1,887,613 |
| 24 Aug 2011 | INR | 39.25 | 40.1 | 38.6 | 38.8 | 38.8 | -0.35 (-0.89%) | 1,988,053 |
| 23 Aug 2011 | INR | 39.5 | 39.9 | 38.7 | 39.15 | 39.15 | +0.3 (+0.77%) | 1,518,212 |
| 22 Aug 2011 | INR | 38 | 39.1 | 37.1 | 38.85 | 38.85 | +1.5 (+4.02%) | 1,207,161 |
| 19 Aug 2011 | INR | 38 | 38.05 | 36.35 | 37.35 | 37.35 | -0.75 (-1.97%) | 1,779,058 |
| 18 Aug 2011 | INR | 40.5 | 40.8 | 37.6 | 38.1 | 38.1 | -2.1 (-5.22%) | 1,798,958 |
| 17 Aug 2011 | INR | 40.35 | 41.5 | 39.75 | 40.2 | 40.2 | +0.3 (+0.75%) | 1,500,118 |
| 16 Aug 2011 | INR | 42.1 | 42.65 | 39.7 | 39.9 | 39.9 | -1.5 (-3.62%) | 1,864,920 |
| 12 Aug 2011 | INR | 41.95 | 42.25 | 41.1 | 41.4 | 41.4 | +0.1 (+0.24%) | 1,030,245 |
| 11 Aug 2011 | INR | 40.75 | 42 | 40.5 | 41.3 | 41.3 | +0.35 (+0.85%) | 1,264,291 |
| 10 Aug 2011 | INR | 40.75 | 41.3 | 40.55 | 40.95 | 40.95 | +1.1 (+2.76%) | 1,374,141 |
| 9 Aug 2011 | INR | 40.1 | 41.15 | 39 | 39.85 | 39.85 | -1.15 (-2.80%) | 1,734,535 |
| 8 Aug 2011 | INR | 42.1 | 42.1 | 40.3 | 41 | 41 | -1.55 (-3.64%) | 1,802,009 |
| 5 Aug 2011 | INR | 43.5 | 43.85 | 41.25 | 42.55 | 42.55 | -2.5 (-5.55%) | 2,106,062 |
| 4 Aug 2011 | INR | 45.9 | 46.15 | 44.9 | 45.05 | 45.05 | -0.85 (-1.85%) | 949,144 |
| 3 Aug 2011 | INR | 44.95 | 46 | 44.5 | 45.9 | 45.9 | +0.7 (+1.55%) | 1,021,728 |
| 2 Aug 2011 | INR | 45.5 | 45.65 | 44.85 | 45.2 | 45.2 | -0.45 (-0.99%) | 591,930 |
| 1 Aug 2011 | INR | 45.1 | 46.15 | 44.7 | 45.65 | 45.65 | +0.6 (+1.33%) | 1,540,354 |
| 29 Jul 2011 | INR | 47 | 47 | 44.9 | 45.05 | 45.05 | -1 (-2.17%) | 958,101 |
| 28 Jul 2011 | INR | 45.85 | 46.6 | 45.4 | 46.05 | 46.05 | +0.15 (+0.33%) | 1,425,508 |
| 27 Jul 2011 | INR | 46.5 | 46.6 | 45.7 | 45.9 | 45.9 | -0.35 (-0.76%) | 800,097 |
| 26 Jul 2011 | INR | 46.85 | 47.55 | 45.9 | 46.25 | 46.25 | -0.45 (-0.96%) | 1,457,528 |
| 25 Jul 2011 | INR | 46.75 | 47.2 | 46.3 | 46.7 | 46.7 | -0.1 (-0.21%) | 595,063 |
| 22 Jul 2011 | INR | 46.3 | 47 | 46.3 | 46.8 | 46.8 | +0.65 (+1.41%) | 785,240 |
| 21 Jul 2011 | INR | 46.5 | 46.9 | 46.05 | 46.15 | 46.15 | -0.35 (-0.75%) | 646,615 |
| 20 Jul 2011 | INR | 47.6 | 47.85 | 46.35 | 46.5 | 46.5 | -0.9 (-1.90%) | 773,637 |
| 19 Jul 2011 | INR | 47.4 | 47.6 | 47 | 47.4 | 47.4 | +0.25 (+0.53%) | 754,019 |
| 18 Jul 2011 | INR | 47.3 | 47.7 | 47 | 47.15 | 47.15 | +0.05 (+0.11%) | 672,029 |
