| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 54.1 | 54.6 | 53.5 | 53.85 | 53.85 | -0.1 (-0.19%) | 1,606,980 |
| 20 Apr 2011 | INR | 54 | 54.4 | 53.3 | 53.95 | 53.95 | +0.55 (+1.03%) | 2,125,901 |
| 19 Apr 2011 | INR | 53.8 | 55 | 52.6 | 53.4 | 53.4 | -0.5 (-0.93%) | 5,217,939 |
| 18 Apr 2011 | INR | 56.8 | 57.1 | 53.6 | 53.9 | 53.9 | -2.35 (-4.18%) | 6,727,877 |
| 15 Apr 2011 | INR | 56.1 | 56.95 | 55.65 | 56.25 | 56.25 | +0.45 (+0.81%) | 3,905,101 |
| 13 Apr 2011 | INR | 54.1 | 55.95 | 53.95 | 55.8 | 55.8 | +1.35 (+2.48%) | 2,203,948 |
| 11 Apr 2011 | INR | 55.4 | 55.4 | 54.2 | 54.45 | 54.45 | -0.95 (-1.71%) | 2,039,017 |
| 8 Apr 2011 | INR | 57.3 | 57.45 | 54.95 | 55.4 | 55.4 | -1.55 (-2.72%) | 3,080,750 |
| 7 Apr 2011 | INR | 57 | 57.8 | 56.7 | 56.95 | 56.95 | +0.35 (+0.62%) | 3,135,136 |
| 6 Apr 2011 | INR | 56.6 | 57.4 | 55.9 | 56.6 | 56.6 | -0.05 (-0.09%) | 4,319,785 |
| 5 Apr 2011 | INR | 55.5 | 56.9 | 54.65 | 56.65 | 56.65 | +1.4 (+2.53%) | 5,255,341 |
| 4 Apr 2011 | INR | 55.2 | 55.75 | 54.55 | 55.25 | 55.25 | +0.2 (+0.36%) | 2,912,347 |
| 1 Apr 2011 | INR | 52.95 | 55.2 | 52.7 | 55.05 | 55.05 | +2.4 (+4.56%) | 4,581,590 |
| 31 Mar 2011 | INR | 54.1 | 54.5 | 52.1 | 52.65 | 52.65 | -1.25 (-2.32%) | 3,601,918 |
| 30 Mar 2011 | INR | 54.2 | 54.6 | 53.6 | 53.9 | 53.9 | +0.2 (+0.37%) | 2,874,898 |
| 29 Mar 2011 | INR | 55.25 | 55.75 | 53.5 | 53.7 | 53.7 | -1.55 (-2.81%) | 5,250,846 |
| 28 Mar 2011 | INR | 54.3 | 55.95 | 53.65 | 55.25 | 55.25 | +1.45 (+2.70%) | 6,539,619 |
| 25 Mar 2011 | INR | 53.6 | 54.05 | 53.1 | 53.8 | 53.8 | +0.55 (+1.03%) | 1,859,941 |
| 24 Mar 2011 | INR | 53 | 53.45 | 52.65 | 53.25 | 53.25 | +0.4 (+0.76%) | 1,696,234 |
| 23 Mar 2011 | INR | 52 | 53.15 | 51.5 | 52.85 | 52.85 | +1.2 (+2.32%) | 2,757,319 |
| 22 Mar 2011 | INR | 51.6 | 52.1 | 51.4 | 51.65 | 51.65 | +0.35 (+0.68%) | 2,192,744 |
| 21 Mar 2011 | INR | 52.1 | 52.4 | 51.05 | 51.3 | 51.3 | -0.6 (-1.16%) | 1,819,314 |
| 18 Mar 2011 | INR | 53.4 | 53.4 | 51.8 | 51.9 | 51.9 | -1.1 (-2.08%) | 1,836,684 |
| 17 Mar 2011 | INR | 52.85 | 53.9 | 52.5 | 53 | 53 | -0.45 (-0.84%) | 2,440,159 |
| 16 Mar 2011 | INR | 52.6 | 53.9 | 52.6 | 53.45 | 53.45 | +1.4 (+2.69%) | 2,820,672 |
| 15 Mar 2011 | INR | 52.5 | 53.1 | 51.3 | 52.05 | 52.05 | -1.6 (-2.98%) | 2,553,342 |
| 14 Mar 2011 | INR | 52.8 | 53.8 | 52.45 | 53.65 | 53.65 | +1 (+1.90%) | 2,288,410 |
| 11 Mar 2011 | INR | 53.2 | 54.15 | 51.9 | 52.65 | 52.65 | -1.15 (-2.14%) | 3,017,235 |
| 10 Mar 2011 | INR | 54.3 | 54.45 | 53.4 | 53.8 | 53.8 | -0.5 (-0.92%) | 2,324,247 |
| 9 Mar 2011 | INR | 54.9 | 55.25 | 53.45 | 54.3 | 54.3 | -0.1 (-0.18%) | 6,235,453 |
