| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 51.9 | 54.65 | 51.55 | 54.4 | 54.4 | +2.7 (+5.22%) | 6,010,707 |
| 7 Mar 2011 | INR | 52.45 | 52.5 | 50.6 | 51.7 | 51.7 | -0.35 (-0.67%) | 2,670,858 |
| 4 Mar 2011 | INR | 51.9 | 52.9 | 51.35 | 52.05 | 52.05 | +0.6 (+1.17%) | 4,465,910 |
| 3 Mar 2011 | INR | 51 | 52.4 | 50.8 | 51.45 | 51.45 | -1.1 (-2.09%) | 3,998,327 |
| 1 Mar 2011 | INR | 50.6 | 52.85 | 50.25 | 52.55 | 52.55 | +2.55 (+5.10%) | 4,646,198 |
| 28 Feb 2011 | INR | 51 | 52.7 | 49.6 | 50 | 50 | -0.35 (-0.70%) | 6,209,633 |
| 25 Feb 2011 | INR | 49.1 | 50.8 | 47.85 | 50.35 | 50.35 | +1.75 (+3.60%) | 4,463,373 |
| 24 Feb 2011 | INR | 51.1 | 51.2 | 48.25 | 48.6 | 48.6 | -2.6 (-5.08%) | 3,605,970 |
| 23 Feb 2011 | INR | 51.95 | 52.1 | 51 | 51.2 | 51.2 | -0.4 (-0.78%) | 1,366,849 |
| 22 Feb 2011 | INR | 51.25 | 52.4 | 50.75 | 51.6 | 51.6 | -0.15 (-0.29%) | 3,011,785 |
| 21 Feb 2011 | INR | 51.8 | 51.95 | 50.2 | 51.75 | 51.75 | +0.5 (+0.98%) | 2,584,767 |
| 18 Feb 2011 | INR | 53.8 | 53.9 | 50.7 | 51.25 | 51.25 | -1.9 (-3.57%) | 2,892,407 |
| 17 Feb 2011 | INR | 52.25 | 53.4 | 51.8 | 53.15 | 53.15 | +1 (+1.92%) | 2,744,767 |
| 16 Feb 2011 | INR | 52.9 | 54 | 51.5 | 52.15 | 52.15 | +0.2 (+0.38%) | 2,944,011 |
| 15 Feb 2011 | INR | 51.5 | 52.9 | 50.1 | 51.95 | 51.95 | +0.3 (+0.58%) | 4,405,393 |
| 14 Feb 2011 | INR | 50.5 | 51.9 | 50.15 | 51.65 | 51.65 | +1.55 (+3.09%) | 2,663,219 |
| 11 Feb 2011 | INR | 48.85 | 50.5 | 47.75 | 50.1 | 50.1 | +1.65 (+3.41%) | 3,085,978 |
| 10 Feb 2011 | INR | 46.9 | 49.75 | 46.9 | 48.45 | 48.45 | +0.2 (+0.41%) | 2,860,458 |
| 9 Feb 2011 | INR | 50.5 | 51.35 | 47.2 | 48.25 | 48.25 | -2.35 (-4.64%) | 4,547,102 |
| 8 Feb 2011 | INR | 54 | 54.25 | 50.3 | 50.6 | 50.6 | -3.4 (-6.30%) | 3,822,471 |
| 7 Feb 2011 | INR | 52.85 | 54.7 | 52.2 | 54 | 54 | +1.55 (+2.96%) | 3,772,945 |
| 4 Feb 2011 | INR | 53.05 | 53.95 | 52.05 | 52.45 | 52.45 | -0.35 (-0.66%) | 4,848,645 |
| 3 Feb 2011 | INR | 50.95 | 53.05 | 50.5 | 52.8 | 52.8 | +1.7 (+3.33%) | 3,387,978 |
| 2 Feb 2011 | INR | 52.25 | 52.6 | 50.5 | 51.1 | 51.1 | -0.25 (-0.49%) | 2,513,876 |
| 1 Feb 2011 | INR | 53.6 | 53.75 | 51.15 | 51.35 | 51.35 | -1.85 (-3.48%) | 3,621,377 |
| 31 Jan 2011 | INR | 52.6 | 54.2 | 52.25 | 53.2 | 53.2 | -0.5 (-0.93%) | 3,583,386 |
| 28 Jan 2011 | INR | 55.8 | 55.8 | 52.3 | 53.7 | 53.7 | -1.75 (-3.16%) | 3,949,364 |
| 27 Jan 2011 | INR | 58.4 | 58.4 | 55.05 | 55.45 | 55.45 | -2.4 (-4.15%) | 1,721,075 |
| 25 Jan 2011 | INR | 59.4 | 59.4 | 57.75 | 57.85 | 57.85 | -1 (-1.70%) | 1,745,235 |
| 24 Jan 2011 | INR | 59.25 | 59.5 | 58.25 | 58.85 | 58.85 | +0.05 (+0.09%) | 1,885,991 |
