| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 13.38 | 13.55 | 13.02 | 13.12 | 13.12 | -0.23 (-1.72%) | 9,790,376 |
| 19 Jan 2023 | INR | 13.69 | 13.74 | 13.24 | 13.35 | 13.35 | -0.35 (-2.55%) | 4,104,192 |
| 18 Jan 2023 | INR | 13.8 | 13.95 | 13.51 | 13.7 | 13.7 | +0.02 (+0.15%) | 2,320,004 |
| 17 Jan 2023 | INR | 13.86 | 13.94 | 13.51 | 13.68 | 13.68 | -0.16 (-1.16%) | 2,653,176 |
| 16 Jan 2023 | INR | 13.62 | 14.25 | 13.62 | 13.84 | 13.84 | +0.17 (+1.24%) | 4,191,418 |
| 13 Jan 2023 | INR | 13.7 | 13.89 | 13.55 | 13.67 | 13.67 | -0.02 (-0.15%) | 3,168,810 |
| 12 Jan 2023 | INR | 13.83 | 13.91 | 13.6 | 13.69 | 13.69 | -0.14 (-1.01%) | 2,699,914 |
| 11 Jan 2023 | INR | 13.84 | 14.09 | 13.71 | 13.83 | 13.83 | +0.01 (+0.07%) | 3,628,541 |
| 10 Jan 2023 | INR | 14.1 | 14.1 | 13.6 | 13.82 | 13.82 | -0.22 (-1.57%) | 3,502,634 |
| 9 Jan 2023 | INR | 14.05 | 14.38 | 13.9 | 14.04 | 14.04 | +0.13 (+0.93%) | 5,638,922 |
| 6 Jan 2023 | INR | 14.25 | 14.25 | 13.67 | 13.91 | 13.91 | -0.17 (-1.21%) | 3,260,997 |
| 5 Jan 2023 | INR | 13.86 | 14.24 | 13.7 | 14.08 | 14.08 | +0.21 (+1.51%) | 3,339,358 |
| 4 Jan 2023 | INR | 14.55 | 14.72 | 13.8 | 13.87 | 13.87 | -0.65 (-4.48%) | 4,608,079 |
| 3 Jan 2023 | INR | 14.11 | 14.89 | 14.11 | 14.52 | 14.52 | +0.41 (+2.91%) | 5,943,209 |
| 2 Jan 2023 | INR | 13.75 | 14.2 | 13.7 | 14.11 | 14.11 | +0.33 (+2.39%) | 3,186,603 |
| 30 Dec 2022 | INR | 13.82 | 14.22 | 13.69 | 13.78 | 13.78 | +0.24 (+1.77%) | 2,766,155 |
| 29 Dec 2022 | INR | 13.5 | 13.8 | 13.33 | 13.54 | 13.54 | -0.04 (-0.29%) | 3,232,208 |
| 28 Dec 2022 | INR | 13.2 | 13.9 | 12.9 | 13.58 | 13.58 | +0.36 (+2.72%) | 5,956,253 |
| 27 Dec 2022 | INR | 13.45 | 13.67 | 12.9 | 13.22 | 13.22 | +0.07 (+0.53%) | 3,724,952 |
| 26 Dec 2022 | INR | 12.21 | 13.3 | 11.97 | 13.15 | 13.15 | +1.18 (+9.86%) | 4,684,182 |
| 23 Dec 2022 | INR | 12.89 | 13.1 | 11.66 | 11.97 | 11.97 | -1.29 (-9.73%) | 6,606,325 |
| 22 Dec 2022 | INR | 13.69 | 14.02 | 12.84 | 13.26 | 13.26 | -0.32 (-2.36%) | 5,933,153 |
| 21 Dec 2022 | INR | 15.61 | 15.75 | 13.35 | 13.58 | 13.58 | -1.95 (-12.56%) | 6,957,561 |
| 20 Dec 2022 | INR | 15.85 | 15.98 | 15.13 | 15.53 | 15.53 | -0.25 (-1.58%) | 3,723,898 |
| 19 Dec 2022 | INR | 15.45 | 16.19 | 15.35 | 15.78 | 15.78 | +0.44 (+2.87%) | 3,243,891 |
| 16 Dec 2022 | INR | 15.62 | 15.99 | 15.05 | 15.34 | 15.34 | -0.38 (-2.42%) | 4,604,168 |
| 15 Dec 2022 | INR | 15.5 | 16.65 | 15.45 | 15.72 | 15.72 | +0.09 (+0.58%) | 4,699,980 |
| 14 Dec 2022 | INR | 16.09 | 16.23 | 15.05 | 15.63 | 15.63 | -0.3 (-1.88%) | 4,711,020 |
| 13 Dec 2022 | INR | 15.31 | 16.34 | 15.29 | 15.93 | 15.93 | +0.72 (+4.73%) | 8,298,884 |
| 12 Dec 2022 | INR | 14.7 | 15.4 | 14.6 | 15.21 | 15.21 | +0.6 (+4.11%) | 3,912,524 |
