| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 58.15 | 59.75 | 58.15 | 58.8 | 58.8 | +0.1 (+0.17%) | 2,842,049 |
| 20 Jan 2011 | INR | 56.5 | 58.95 | 56.25 | 58.7 | 58.7 | +1.9 (+3.35%) | 3,295,235 |
| 19 Jan 2011 | INR | 57.45 | 57.75 | 56.5 | 56.8 | 56.8 | -0.25 (-0.44%) | 2,338,652 |
| 18 Jan 2011 | INR | 56.3 | 57.25 | 56.05 | 57.05 | 57.05 | +1.1 (+1.97%) | 2,200,045 |
| 17 Jan 2011 | INR | 58 | 58.3 | 55.55 | 55.95 | 55.95 | -1.75 (-3.03%) | 3,735,772 |
| 14 Jan 2011 | INR | 58.75 | 60.2 | 57.4 | 57.7 | 57.7 | -1.05 (-1.79%) | 3,732,652 |
| 13 Jan 2011 | INR | 61 | 61.2 | 58.3 | 58.75 | 58.75 | -1.55 (-2.57%) | 3,892,428 |
| 12 Jan 2011 | INR | 58 | 60.5 | 56.9 | 60.3 | 60.3 | +2.9 (+5.05%) | 4,664,636 |
| 11 Jan 2011 | INR | 58.45 | 59.2 | 56.5 | 57.4 | 57.4 | -0.7 (-1.20%) | 4,619,693 |
| 10 Jan 2011 | INR | 60.3 | 60.7 | 57.75 | 58.1 | 58.1 | -1.5 (-2.52%) | 5,882,620 |
| 7 Jan 2011 | INR | 63.15 | 63.15 | 59.4 | 59.6 | 59.6 | -2.95 (-4.72%) | 6,282,842 |
| 6 Jan 2011 | INR | 64.7 | 64.9 | 62.3 | 62.55 | 62.55 | -1.8 (-2.80%) | 2,860,575 |
| 5 Jan 2011 | INR | 66 | 66.45 | 64.05 | 64.35 | 64.35 | -1.8 (-2.72%) | 2,405,087 |
| 4 Jan 2011 | INR | 68.5 | 68.5 | 65.9 | 66.15 | 66.15 | -0.85 (-1.27%) | 3,472,333 |
| 3 Jan 2011 | INR | 68.2 | 68.5 | 66.8 | 67 | 67 | -0.3 (-0.45%) | 2,392,271 |
| 31 Dec 2010 | INR | 65.5 | 67.65 | 64.9 | 67.3 | 67.3 | +2.3 (+3.54%) | 4,732,183 |
| 30 Dec 2010 | INR | 64 | 65.2 | 63.5 | 65 | 65 | +1.5 (+2.36%) | 2,066,875 |
| 29 Dec 2010 | INR | 63.65 | 64.05 | 63.1 | 63.5 | 63.5 | +0.3 (+0.47%) | 1,165,826 |
| 28 Dec 2010 | INR | 64 | 64.15 | 63 | 63.2 | 63.2 | -0.45 (-0.71%) | 1,597,865 |
| 27 Dec 2010 | INR | 64.75 | 65 | 63.5 | 63.65 | 63.65 | -1.1 (-1.70%) | 1,324,261 |
| 24 Dec 2010 | INR | 64.25 | 65.75 | 64.25 | 64.75 | 64.75 | +0.2 (+0.31%) | 2,687,191 |
| 23 Dec 2010 | INR | 65.6 | 65.6 | 64.25 | 64.55 | 64.55 | -0.8 (-1.22%) | 2,760,681 |
| 22 Dec 2010 | INR | 63.95 | 66.6 | 63.9 | 65.35 | 65.35 | +1.85 (+2.91%) | 7,746,803 |
| 21 Dec 2010 | INR | 62.85 | 63.9 | 62.6 | 63.5 | 63.5 | +1.15 (+1.84%) | 3,279,266 |
| 20 Dec 2010 | INR | 59.95 | 62.95 | 59 | 62.35 | 62.35 | +2.75 (+4.61%) | 12,872,062 |
| 16 Dec 2010 | INR | 59.15 | 60 | 57.9 | 59.6 | 59.6 | +0.7 (+1.19%) | 5,029,902 |
| 15 Dec 2010 | INR | 62 | 62 | 58.15 | 58.9 | 58.9 | -2.9 (-4.69%) | 4,201,825 |
| 14 Dec 2010 | INR | 61.35 | 62.35 | 60.55 | 61.8 | 61.8 | +1.2 (+1.98%) | 4,501,224 |
| 13 Dec 2010 | INR | 58 | 60.9 | 57.4 | 60.6 | 60.6 | +2.8 (+4.84%) | 5,704,302 |
| 10 Dec 2010 | INR | 55 | 58.05 | 54.1 | 57.8 | 57.8 | +2.85 (+5.19%) | 5,279,508 |
