| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 73.7 | 75.15 | 72.9 | 74.1 | 74.1 | +1 (+1.37%) | 5,319,507 |
| 26 Oct 2010 | INR | 73.8 | 74.2 | 72.75 | 73.1 | 73.1 | -0.55 (-0.75%) | 2,501,603 |
| 25 Oct 2010 | INR | 73.9 | 74.45 | 73.05 | 73.65 | 73.65 | +0.15 (+0.20%) | 2,487,188 |
| 22 Oct 2010 | INR | 74.5 | 74.85 | 73.1 | 73.5 | 73.5 | -0.35 (-0.47%) | 4,573,237 |
| 21 Oct 2010 | INR | 71 | 74.2 | 71 | 73.85 | 73.85 | +3 (+4.23%) | 5,058,348 |
| 20 Oct 2010 | INR | 69.75 | 72.75 | 69.75 | 70.85 | 70.85 | +0.15 (+0.21%) | 4,236,829 |
| 19 Oct 2010 | INR | 74.15 | 74.15 | 70.25 | 70.7 | 70.7 | -1.9 (-2.62%) | 3,623,052 |
| 18 Oct 2010 | INR | 72.7 | 73.5 | 70.75 | 72.6 | 72.6 | +0.45 (+0.62%) | 5,798,885 |
| 15 Oct 2010 | INR | 72.7 | 74.65 | 71.75 | 72.15 | 72.15 | -0.3 (-0.41%) | 5,757,027 |
| 14 Oct 2010 | INR | 76.3 | 76.6 | 72.1 | 72.45 | 72.45 | -3.4 (-4.48%) | 5,494,885 |
| 13 Oct 2010 | INR | 75.9 | 76.8 | 74.7 | 75.85 | 75.85 | +0.35 (+0.46%) | 6,585,724 |
| 12 Oct 2010 | INR | 73.9 | 75.8 | 73.2 | 75.5 | 75.5 | +1.45 (+1.96%) | 12,088,261 |
| 11 Oct 2010 | INR | 74.75 | 75 | 73.55 | 74.05 | 74.05 | +0.85 (+1.16%) | 9,222,162 |
| 8 Oct 2010 | INR | 69.55 | 73.9 | 69.55 | 73.2 | 73.2 | +3.8 (+5.48%) | 23,001,695 |
| 7 Oct 2010 | INR | 68.2 | 73.1 | 68.05 | 69.4 | 69.4 | +1.4 (+2.06%) | 23,619,648 |
| 6 Oct 2010 | INR | 68.2 | 68.8 | 67.7 | 68 | 68 | +0.45 (+0.67%) | 6,015,951 |
| 5 Oct 2010 | INR | 68 | 69.05 | 67.2 | 67.55 | 67.55 | -0.5 (-0.73%) | 5,780,133 |
| 4 Oct 2010 | INR | 67.2 | 69 | 66.15 | 68.05 | 68.05 | +1.6 (+2.41%) | 15,279,396 |
| 1 Oct 2010 | INR | 61.7 | 66.8 | 61.3 | 66.45 | 66.45 | +5.35 (+8.76%) | 21,170,911 |
| 30 Sep 2010 | INR | 61.9 | 62.35 | 60.85 | 61.1 | 61.1 | -0.9 (-1.45%) | 1,775,105 |
| 29 Sep 2010 | INR | 62 | 62.8 | 61.85 | 62 | 62 | -0.2 (-0.32%) | 3,502,860 |
| 28 Sep 2010 | INR | 62.55 | 63.15 | 61.7 | 62.2 | 62.2 | -0.15 (-0.24%) | 3,809,357 |
| 27 Sep 2010 | INR | 62.95 | 63.6 | 62.2 | 62.35 | 62.35 | +0.15 (+0.24%) | 4,537,870 |
| 24 Sep 2010 | INR | 61.75 | 63.15 | 61.6 | 62.2 | 62.2 | +0.7 (+1.14%) | 5,803,799 |
| 23 Sep 2010 | INR | 62.4 | 62.45 | 61.2 | 61.5 | 61.5 | -0.55 (-0.89%) | 3,982,336 |
| 22 Sep 2010 | INR | 63.9 | 63.9 | 61.45 | 62.05 | 62.05 | -0.95 (-1.51%) | 6,286,237 |
| 21 Sep 2010 | INR | 62 | 63.7 | 60.75 | 63 | 63 | +1.1 (+1.78%) | 12,523,344 |
| 20 Sep 2010 | INR | 62 | 62.4 | 61.1 | 61.9 | 61.9 | +0.85 (+1.39%) | 4,780,118 |
| 17 Sep 2010 | INR | 59.6 | 61.4 | 59.4 | 61.05 | 61.05 | +1.85 (+3.13%) | 5,457,223 |
| 16 Sep 2010 | INR | 60 | 60.8 | 59.05 | 59.2 | 59.2 | -1 (-1.66%) | 2,337,137 |
