| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 59.05 | 60.6 | 58.8 | 60.2 | 60.2 | +1.3 (+2.21%) | 3,452,921 |
| 14 Sep 2010 | INR | 60.5 | 60.5 | 58.5 | 58.9 | 58.9 | -1.2 (-2.00%) | 3,069,464 |
| 13 Sep 2010 | INR | 60.85 | 61.1 | 59.85 | 60.1 | 60.1 | -0.3 (-0.50%) | 3,328,604 |
| 9 Sep 2010 | INR | 60.95 | 61.3 | 59.9 | 60.4 | 60.4 | 0.0 (0.0%) | 2,804,773 |
| 8 Sep 2010 | INR | 60.6 | 61.05 | 59.6 | 60.4 | 60.4 | 0.0 (0.0%) | 2,569,681 |
| 7 Sep 2010 | INR | 60.5 | 61.75 | 60.05 | 60.4 | 60.4 | +0.1 (+0.17%) | 2,507,524 |
| 6 Sep 2010 | INR | 61 | 61.2 | 60.15 | 60.3 | 60.3 | -0.45 (-0.74%) | 1,812,738 |
| 3 Sep 2010 | INR | 60.5 | 61.45 | 60.4 | 60.75 | 60.75 | +0.4 (+0.66%) | 2,498,875 |
| 2 Sep 2010 | INR | 61 | 61 | 60.1 | 60.35 | 60.35 | +1 (+1.68%) | 2,384,941 |
| 1 Sep 2010 | INR | 59 | 59.6 | 58.8 | 59.35 | 59.35 | +0.75 (+1.28%) | 1,419,588 |
| 31 Aug 2010 | INR | 58.7 | 59.45 | 58.1 | 58.6 | 58.6 | -0.5 (-0.85%) | 3,613,587 |
| 30 Aug 2010 | INR | 59.3 | 59.8 | 58.1 | 59.1 | 59.1 | +0.5 (+0.85%) | 2,500,588 |
| 27 Aug 2010 | INR | 59.9 | 60.65 | 58.3 | 58.6 | 58.6 | -1.35 (-2.25%) | 2,884,178 |
| 26 Aug 2010 | INR | 60.75 | 61 | 59.75 | 59.95 | 59.95 | -0.5 (-0.83%) | 1,639,818 |
| 25 Aug 2010 | INR | 61.15 | 61.85 | 60 | 60.45 | 60.45 | -1 (-1.63%) | 2,411,239 |
| 24 Aug 2010 | INR | 62.15 | 62.4 | 61 | 61.45 | 61.45 | -0.6 (-0.97%) | 2,170,827 |
| 23 Aug 2010 | INR | 62.5 | 62.8 | 61.9 | 62.05 | 62.05 | +0.05 (+0.08%) | 2,082,720 |
| 20 Aug 2010 | INR | 62.4 | 62.9 | 61.55 | 62 | 62 | +0.1 (+0.16%) | 3,623,857 |
| 19 Aug 2010 | INR | 62.5 | 62.5 | 61.5 | 61.9 | 61.9 | -0.4 (-0.64%) | 2,585,725 |
| 18 Aug 2010 | INR | 62.5 | 62.7 | 61.1 | 62.3 | 62.3 | +0.15 (+0.24%) | 4,536,723 |
| 17 Aug 2010 | INR | 61.3 | 62.7 | 61.3 | 62.15 | 62.15 | +1.2 (+1.97%) | 8,200,130 |
| 16 Aug 2010 | INR | 61.4 | 61.9 | 60.05 | 60.95 | 60.95 | 0.0 (0.0%) | 5,157,128 |
| 13 Aug 2010 | INR | 59.6 | 61.4 | 59.4 | 60.95 | 60.95 | +1.75 (+2.96%) | 7,515,536 |
| 12 Aug 2010 | INR | 58.7 | 60.1 | 58.15 | 59.2 | 59.2 | +0.3 (+0.51%) | 7,279,659 |
| 11 Aug 2010 | INR | 57.4 | 60.75 | 57.4 | 58.9 | 58.9 | +1.05 (+1.82%) | 15,043,682 |
| 10 Aug 2010 | INR | 60 | 60.3 | 57.1 | 57.85 | 57.85 | -1.95 (-3.26%) | 9,951,066 |
| 9 Aug 2010 | INR | 59.5 | 60.25 | 58.45 | 59.8 | 59.8 | +0.8 (+1.36%) | 6,356,844 |
| 6 Aug 2010 | INR | 62.1 | 64.25 | 58.5 | 59 | 59 | -3.45 (-5.52%) | 17,988,071 |
| 5 Aug 2010 | INR | 62.9 | 63.4 | 62.25 | 62.45 | 62.45 | 0.0 (0.0%) | 4,266,862 |
| 4 Aug 2010 | INR | 62.3 | 62.9 | 61.5 | 62.45 | 62.45 | +0.4 (+0.64%) | 4,889,611 |
