| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 10.25 | 10.59 | 10.25 | 10.44 | 10.44 | +0.15 (+1.46%) | 700,847 |
| 25 Oct 2022 | INR | 9.95 | 10.7 | 9.8 | 10.29 | 10.29 | +0.36 (+3.63%) | 1,754,582 |
| 24 Oct 2022 | INR | 9.76 | 10 | 9.76 | 9.93 | 9.93 | +0.19 (+1.95%) | 114,235 |
| 21 Oct 2022 | INR | 9.75 | 10.06 | 9.7 | 9.74 | 9.74 | -0.02 (-0.20%) | 594,441 |
| 20 Oct 2022 | INR | 9.7 | 9.82 | 9.68 | 9.76 | 9.76 | +0.02 (+0.21%) | 299,804 |
| 19 Oct 2022 | INR | 9.8 | 9.95 | 9.71 | 9.74 | 9.74 | -0.05 (-0.51%) | 301,424 |
| 18 Oct 2022 | INR | 9.71 | 9.82 | 9.69 | 9.79 | 9.79 | +0.12 (+1.24%) | 348,928 |
| 17 Oct 2022 | INR | 9.75 | 9.79 | 9.61 | 9.67 | 9.67 | -0.09 (-0.92%) | 258,339 |
| 14 Oct 2022 | INR | 9.81 | 10 | 9.71 | 9.76 | 9.76 | -0.04 (-0.41%) | 273,682 |
| 13 Oct 2022 | INR | 9.82 | 10.05 | 9.64 | 9.8 | 9.8 | +0.03 (+0.31%) | 241,426 |
| 12 Oct 2022 | INR | 9.86 | 10.05 | 9.53 | 9.77 | 9.77 | -0.06 (-0.61%) | 471,433 |
| 11 Oct 2022 | INR | 10.11 | 10.2 | 9.76 | 9.83 | 9.83 | -0.27 (-2.67%) | 378,634 |
| 10 Oct 2022 | INR | 10.21 | 10.3 | 10.03 | 10.1 | 10.1 | -0.2 (-1.94%) | 559,599 |
| 7 Oct 2022 | INR | 9.8 | 10.37 | 9.8 | 10.3 | 10.3 | +0.38 (+3.83%) | 1,036,597 |
| 6 Oct 2022 | INR | 9.79 | 10.15 | 9.73 | 9.92 | 9.92 | +0.21 (+2.16%) | 575,795 |
| 4 Oct 2022 | INR | 9.92 | 9.92 | 9.63 | 9.71 | 9.71 | +0.22 (+2.32%) | 278,006 |
| 3 Oct 2022 | INR | 9.54 | 9.64 | 9.28 | 9.49 | 9.49 | -0.06 (-0.63%) | 680,139 |
| 30 Sep 2022 | INR | 9.51 | 9.67 | 9.46 | 9.55 | 9.55 | +0.04 (+0.42%) | 548,701 |
| 29 Sep 2022 | INR | 9.89 | 9.89 | 9.46 | 9.51 | 9.51 | -0.08 (-0.83%) | 272,953 |
| 28 Sep 2022 | INR | 9.75 | 10 | 9.5 | 9.59 | 9.59 | -0.17 (-1.74%) | 752,081 |
| 27 Sep 2022 | INR | 9.81 | 10.07 | 9.72 | 9.76 | 9.76 | -0.05 (-0.51%) | 370,960 |
| 26 Sep 2022 | INR | 10.19 | 10.2 | 9.75 | 9.81 | 9.81 | -0.34 (-3.35%) | 800,121 |
| 23 Sep 2022 | INR | 10.64 | 10.64 | 10.1 | 10.15 | 10.15 | -0.26 (-2.50%) | 505,517 |
| 22 Sep 2022 | INR | 10.42 | 10.69 | 10.26 | 10.41 | 10.41 | -0.02 (-0.19%) | 558,223 |
| 21 Sep 2022 | INR | 10.74 | 10.77 | 10.39 | 10.43 | 10.43 | -0.23 (-2.16%) | 950,078 |
| 20 Sep 2022 | INR | 10.76 | 11.19 | 10.35 | 10.66 | 10.66 | +0.04 (+0.38%) | 1,803,624 |
| 19 Sep 2022 | INR | 10.99 | 10.99 | 10.55 | 10.62 | 10.62 | -0.14 (-1.30%) | 569,498 |
| 16 Sep 2022 | INR | 11.08 | 11.15 | 10.66 | 10.76 | 10.76 | -0.32 (-2.89%) | 845,888 |
| 15 Sep 2022 | INR | 11.11 | 11.35 | 11.05 | 11.08 | 11.08 | -0.07 (-0.63%) | 700,788 |
| 14 Sep 2022 | INR | 11.18 | 11.35 | 11.1 | 11.15 | 11.15 | -0.16 (-1.41%) | 960,386 |
