| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 11.35 | 11.5 | 11.26 | 11.31 | 11.31 | -0.03 (-0.26%) | 539,523 |
| 12 Sep 2022 | INR | 11.51 | 11.65 | 11.2 | 11.34 | 11.34 | -0.23 (-1.99%) | 1,130,177 |
| 9 Sep 2022 | INR | 11.85 | 12.01 | 11.52 | 11.57 | 11.57 | -0.27 (-2.28%) | 462,609 |
| 8 Sep 2022 | INR | 12 | 12.15 | 11.8 | 11.84 | 11.84 | -0.02 (-0.17%) | 712,215 |
| 7 Sep 2022 | INR | 11.71 | 12 | 11.51 | 11.86 | 11.86 | +0.09 (+0.76%) | 736,054 |
| 6 Sep 2022 | INR | 12.2 | 12.28 | 11.61 | 11.77 | 11.77 | -0.27 (-2.24%) | 1,859,619 |
| 5 Sep 2022 | INR | 12 | 12.65 | 11.9 | 12.04 | 12.04 | +0.11 (+0.92%) | 2,961,223 |
| 2 Sep 2022 | INR | 12.34 | 12.34 | 11.81 | 11.93 | 11.93 | -0.42 (-3.40%) | 1,980,332 |
| 1 Sep 2022 | INR | 10.77 | 12.65 | 10.77 | 12.35 | 12.35 | +1.33 (+12.07%) | 7,085,758 |
| 30 Aug 2022 | INR | 10.8 | 11.18 | 10.8 | 11.02 | 11.02 | +0.3 (+2.80%) | 967,419 |
| 29 Aug 2022 | INR | 10.5 | 10.88 | 10.36 | 10.72 | 10.72 | -0.21 (-1.92%) | 431,498 |
| 26 Aug 2022 | INR | 11.09 | 11.3 | 10.73 | 10.93 | 10.93 | -0.1 (-0.91%) | 923,529 |
| 25 Aug 2022 | INR | 11.28 | 11.39 | 10.9 | 11.03 | 11.03 | -0.05 (-0.45%) | 914,346 |
| 24 Aug 2022 | INR | 11.47 | 11.47 | 11.01 | 11.08 | 11.08 | -0.26 (-2.29%) | 907,748 |
| 23 Aug 2022 | INR | 10.55 | 11.5 | 10.55 | 11.34 | 11.34 | +0.65 (+6.08%) | 4,555,655 |
| 22 Aug 2022 | INR | 10.85 | 10.85 | 10.6 | 10.69 | 10.69 | -0.17 (-1.57%) | 1,276,280 |
| 19 Aug 2022 | INR | 11.43 | 11.43 | 10.74 | 10.86 | 10.86 | -0.26 (-2.34%) | 1,890,441 |
| 18 Aug 2022 | INR | 10.4 | 11.22 | 10.35 | 11.12 | 11.12 | +0.79 (+7.65%) | 2,938,407 |
| 17 Aug 2022 | INR | 9.96 | 10.5 | 9.96 | 10.33 | 10.33 | +0.26 (+2.58%) | 819,845 |
| 16 Aug 2022 | INR | 10.02 | 10.25 | 9.96 | 10.07 | 10.07 | +0.08 (+0.80%) | 470,368 |
| 12 Aug 2022 | INR | 9.85 | 10.25 | 9.73 | 9.99 | 9.99 | +0.14 (+1.42%) | 1,149,972 |
| 11 Aug 2022 | INR | 10 | 10.11 | 9.75 | 9.85 | 9.85 | -0.12 (-1.20%) | 564,913 |
| 10 Aug 2022 | INR | 10.34 | 10.4 | 9.88 | 9.97 | 9.97 | -0.37 (-3.58%) | 1,194,933 |
| 8 Aug 2022 | INR | 10.41 | 10.51 | 10.26 | 10.34 | 10.34 | -0.07 (-0.67%) | 826,204 |
| 5 Aug 2022 | INR | 10.35 | 10.78 | 10.21 | 10.41 | 10.41 | +0.16 (+1.56%) | 1,796,346 |
| 4 Aug 2022 | INR | 10.14 | 10.6 | 9.91 | 10.25 | 10.25 | +0.11 (+1.08%) | 1,432,689 |
| 3 Aug 2022 | INR | 10.35 | 10.35 | 9.91 | 10.14 | 10.14 | -0.15 (-1.46%) | 474,221 |
| 2 Aug 2022 | INR | 9.97 | 10.55 | 9.8 | 10.29 | 10.29 | +0.41 (+4.15%) | 2,383,590 |
| 1 Aug 2022 | INR | 9.81 | 10.07 | 9.7 | 9.88 | 9.88 | +0.19 (+1.96%) | 385,972 |
| 29 Jul 2022 | INR | 9.75 | 9.87 | 9.5 | 9.69 | 9.69 | +0.07 (+0.73%) | 557,366 |
