| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 9.65 | 9.74 | 9.6 | 9.62 | 9.62 | 0.0 (0.0%) | 347,308 |
| 27 Jul 2022 | INR | 9.79 | 9.79 | 9.53 | 9.62 | 9.62 | +0.04 (+0.42%) | 453,406 |
| 26 Jul 2022 | INR | 9.72 | 9.84 | 9.53 | 9.58 | 9.58 | -0.15 (-1.54%) | 430,858 |
| 25 Jul 2022 | INR | 9.89 | 10.1 | 9.5 | 9.73 | 9.73 | -0.17 (-1.72%) | 1,309,546 |
| 22 Jul 2022 | INR | 9.99 | 10.04 | 9.71 | 9.9 | 9.9 | -0.09 (-0.90%) | 577,999 |
| 21 Jul 2022 | INR | 9.76 | 10.13 | 9.7 | 9.99 | 9.99 | +0.22 (+2.25%) | 600,399 |
| 20 Jul 2022 | INR | 9.57 | 10.1 | 9.57 | 9.77 | 9.77 | +0.2 (+2.09%) | 1,343,570 |
| 19 Jul 2022 | INR | 9.68 | 9.74 | 9.51 | 9.57 | 9.57 | -0.06 (-0.62%) | 284,746 |
| 18 Jul 2022 | INR | 9.42 | 9.71 | 9.42 | 9.63 | 9.63 | +0.19 (+2.01%) | 246,999 |
| 15 Jul 2022 | INR | 9.55 | 9.58 | 9.35 | 9.44 | 9.44 | -0.11 (-1.15%) | 275,195 |
| 14 Jul 2022 | INR | 9.85 | 9.85 | 9.5 | 9.55 | 9.55 | -0.33 (-3.34%) | 340,073 |
| 13 Jul 2022 | INR | 9.29 | 10 | 9.23 | 9.88 | 9.88 | +0.67 (+7.27%) | 1,532,482 |
| 12 Jul 2022 | INR | 9.21 | 9.37 | 9.06 | 9.21 | 9.21 | -0.03 (-0.32%) | 460,783 |
| 11 Jul 2022 | INR | 9.1 | 9.35 | 9.07 | 9.24 | 9.24 | +0.08 (+0.87%) | 276,929 |
| 8 Jul 2022 | INR | 9.17 | 9.28 | 9.12 | 9.16 | 9.16 | +0.02 (+0.22%) | 202,889 |
| 7 Jul 2022 | INR | 9 | 9.39 | 9 | 9.14 | 9.14 | +0.16 (+1.78%) | 498,528 |
| 6 Jul 2022 | INR | 9.02 | 9.35 | 8.95 | 8.98 | 8.98 | -0.04 (-0.44%) | 619,767 |
| 5 Jul 2022 | INR | 9.11 | 9.37 | 8.81 | 9.02 | 9.02 | -0.13 (-1.42%) | 322,175 |
| 4 Jul 2022 | INR | 9.19 | 9.3 | 9 | 9.15 | 9.15 | +0.03 (+0.33%) | 245,657 |
| 1 Jul 2022 | INR | 8.69 | 9.57 | 8.6 | 9.12 | 9.12 | +0.43 (+4.95%) | 515,450 |
| 30 Jun 2022 | INR | 8.61 | 8.89 | 8.61 | 8.69 | 8.69 | -0.18 (-2.03%) | 198,508 |
| 29 Jun 2022 | INR | 8.85 | 8.95 | 8.82 | 8.87 | 8.87 | -0.06 (-0.67%) | 197,347 |
| 28 Jun 2022 | INR | 8.89 | 9 | 8.85 | 8.93 | 8.93 | -0.02 (-0.22%) | 326,373 |
| 27 Jun 2022 | INR | 9.09 | 9.12 | 8.9 | 8.95 | 8.95 | +0.04 (+0.45%) | 410,149 |
| 24 Jun 2022 | INR | 8.7 | 8.95 | 8.68 | 8.91 | 8.91 | +0.25 (+2.89%) | 313,442 |
| 23 Jun 2022 | INR | 8.62 | 8.9 | 8.62 | 8.66 | 8.66 | +0.03 (+0.35%) | 281,593 |
| 22 Jun 2022 | INR | 8.6 | 8.79 | 8.45 | 8.63 | 8.63 | -0.01 (-0.12%) | 189,255 |
| 21 Jun 2022 | INR | 8.38 | 8.7 | 8.38 | 8.64 | 8.64 | +0.26 (+3.10%) | 367,235 |
| 20 Jun 2022 | INR | 9 | 9 | 8.3 | 8.38 | 8.38 | -0.46 (-5.20%) | 553,006 |
| 17 Jun 2022 | INR | 8.78 | 8.9 | 8.55 | 8.84 | 8.84 | +0.14 (+1.61%) | 300,044 |
