| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 9.39 | 9.6 | 8.5 | 8.7 | 8.7 | -0.68 (-7.25%) | 807,875 |
| 15 Jun 2022 | INR | 9.45 | 9.54 | 9.16 | 9.38 | 9.38 | -0.05 (-0.53%) | 301,253 |
| 14 Jun 2022 | INR | 9.42 | 9.52 | 9.33 | 9.43 | 9.43 | 0.0 (0.0%) | 214,475 |
| 13 Jun 2022 | INR | 9.84 | 10 | 9.2 | 9.43 | 9.43 | -0.42 (-4.26%) | 651,744 |
| 10 Jun 2022 | INR | 9.99 | 10 | 9.81 | 9.85 | 9.85 | -0.19 (-1.89%) | 398,876 |
| 9 Jun 2022 | INR | 10 | 10.12 | 9.95 | 10.04 | 10.04 | +0.01 (+0.10%) | 476,661 |
| 8 Jun 2022 | INR | 10 | 10.26 | 10 | 10.03 | 10.03 | +0.05 (+0.50%) | 486,935 |
| 7 Jun 2022 | INR | 10.15 | 10.22 | 9.8 | 9.98 | 9.98 | -0.2 (-1.96%) | 629,300 |
| 6 Jun 2022 | INR | 10.39 | 10.45 | 10.11 | 10.18 | 10.18 | -0.13 (-1.26%) | 792,477 |
| 3 Jun 2022 | INR | 10.71 | 10.89 | 10.21 | 10.31 | 10.31 | -0.38 (-3.55%) | 858,998 |
| 2 Jun 2022 | INR | 10.27 | 11.04 | 10.19 | 10.69 | 10.69 | +0.27 (+2.59%) | 1,809,730 |
| 1 Jun 2022 | INR | 10.3 | 10.52 | 9.98 | 10.42 | 10.42 | +0.43 (+4.30%) | 1,190,456 |
| 31 May 2022 | INR | 10.16 | 10.16 | 9.81 | 9.99 | 9.99 | -0.05 (-0.50%) | 654,790 |
| 30 May 2022 | INR | 9.59 | 10.2 | 9.59 | 10.04 | 10.04 | +0.53 (+5.57%) | 824,692 |
| 27 May 2022 | INR | 9.42 | 9.7 | 9.4 | 9.51 | 9.51 | +0.13 (+1.39%) | 324,552 |
| 26 May 2022 | INR | 9.52 | 9.57 | 9.01 | 9.38 | 9.38 | -0.09 (-0.95%) | 517,601 |
| 25 May 2022 | INR | 9.96 | 10.07 | 9.3 | 9.47 | 9.47 | -0.45 (-4.54%) | 842,025 |
| 24 May 2022 | INR | 9.89 | 10.05 | 9.86 | 9.92 | 9.92 | -0.03 (-0.30%) | 371,707 |
| 23 May 2022 | INR | 10.5 | 10.59 | 9.85 | 9.95 | 9.95 | -0.54 (-5.15%) | 671,204 |
| 20 May 2022 | INR | 10.35 | 10.58 | 10.05 | 10.49 | 10.49 | +0.33 (+3.25%) | 767,460 |
| 19 May 2022 | INR | 10.18 | 10.55 | 9.8 | 10.16 | 10.16 | -0.15 (-1.45%) | 1,058,513 |
| 18 May 2022 | INR | 10.33 | 10.56 | 10.25 | 10.31 | 10.31 | +0.05 (+0.49%) | 791,539 |
| 17 May 2022 | INR | 10 | 10.4 | 10 | 10.26 | 10.26 | +0.45 (+4.59%) | 664,084 |
| 16 May 2022 | INR | 9.7 | 9.92 | 9.56 | 9.81 | 9.81 | +0.32 (+3.37%) | 583,315 |
| 13 May 2022 | INR | 9.6 | 10 | 9.35 | 9.49 | 9.49 | +0.12 (+1.28%) | 846,550 |
| 12 May 2022 | INR | 9.89 | 9.93 | 9.22 | 9.37 | 9.37 | -0.6 (-6.02%) | 876,101 |
| 11 May 2022 | INR | 10.43 | 10.51 | 9.86 | 9.97 | 9.97 | -0.43 (-4.13%) | 1,185,905 |
| 10 May 2022 | INR | 10.6 | 10.68 | 10.3 | 10.4 | 10.4 | -0.16 (-1.52%) | 591,168 |
| 9 May 2022 | INR | 10.84 | 10.84 | 10.5 | 10.56 | 10.56 | -0.29 (-2.67%) | 1,026,770 |
| 6 May 2022 | INR | 11 | 11.28 | 10.73 | 10.85 | 10.85 | -0.27 (-2.43%) | 1,213,517 |
