| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 10.99 | 11.59 | 10.99 | 11.12 | 11.12 | +0.23 (+2.11%) | 772,885 |
| 4 May 2022 | INR | 11.1 | 11.25 | 10.85 | 10.89 | 10.89 | -0.17 (-1.54%) | 962,513 |
| 2 May 2022 | INR | 11.25 | 11.4 | 11 | 11.06 | 11.06 | -0.27 (-2.38%) | 1,507,160 |
| 29 Apr 2022 | INR | 11.35 | 11.6 | 11.28 | 11.33 | 11.33 | 0.0 (0.0%) | 1,013,241 |
| 28 Apr 2022 | INR | 11.45 | 11.64 | 11.25 | 11.33 | 11.33 | -0.08 (-0.70%) | 653,328 |
| 27 Apr 2022 | INR | 11.6 | 11.6 | 11.27 | 11.41 | 11.41 | -0.19 (-1.64%) | 609,804 |
| 26 Apr 2022 | INR | 11.61 | 11.75 | 11.5 | 11.6 | 11.6 | +0.06 (+0.52%) | 909,195 |
| 25 Apr 2022 | INR | 11.85 | 11.85 | 11.51 | 11.54 | 11.54 | -0.37 (-3.11%) | 891,458 |
| 22 Apr 2022 | INR | 12 | 12.1 | 11.85 | 11.91 | 11.91 | -0.08 (-0.67%) | 1,107,998 |
| 21 Apr 2022 | INR | 12 | 12.14 | 11.93 | 11.99 | 11.99 | +0.1 (+0.84%) | 856,472 |
| 20 Apr 2022 | INR | 12 | 12.33 | 11.83 | 11.89 | 11.89 | -0.1 (-0.83%) | 888,456 |
| 19 Apr 2022 | INR | 12.14 | 12.6 | 11.83 | 11.99 | 11.99 | -0.12 (-0.99%) | 737,463 |
| 18 Apr 2022 | INR | 12.4 | 12.4 | 11.98 | 12.11 | 12.11 | -0.2 (-1.62%) | 811,473 |
| 13 Apr 2022 | INR | 12.75 | 12.75 | 12.26 | 12.31 | 12.31 | -0.22 (-1.76%) | 1,291,389 |
| 12 Apr 2022 | INR | 12.91 | 12.91 | 12.42 | 12.53 | 12.53 | -0.3 (-2.34%) | 512,267 |
| 11 Apr 2022 | INR | 13.1 | 13.2 | 12.78 | 12.83 | 12.83 | -0.31 (-2.36%) | 1,090,219 |
| 8 Apr 2022 | INR | 13.4 | 13.67 | 13.1 | 13.14 | 13.14 | -0.03 (-0.23%) | 1,089,169 |
| 7 Apr 2022 | INR | 13.1 | 13.74 | 12.98 | 13.17 | 13.17 | +0.16 (+1.23%) | 2,295,134 |
| 6 Apr 2022 | INR | 12.83 | 13.27 | 12.73 | 13.01 | 13.01 | +0.25 (+1.96%) | 1,380,106 |
| 5 Apr 2022 | INR | 12.54 | 13.3 | 12.25 | 12.76 | 12.76 | +0.45 (+3.66%) | 2,253,921 |
| 4 Apr 2022 | INR | 12.11 | 12.4 | 12.05 | 12.31 | 12.31 | +0.32 (+2.67%) | 978,410 |
| 1 Apr 2022 | INR | 11.12 | 12.05 | 11.12 | 11.99 | 11.99 | +0.89 (+8.02%) | 1,869,284 |
| 31 Mar 2022 | INR | 11.37 | 11.54 | 11.05 | 11.1 | 11.1 | -0.26 (-2.29%) | 1,288,779 |
| 30 Mar 2022 | INR | 11.29 | 11.73 | 11.19 | 11.36 | 11.36 | +0.24 (+2.16%) | 1,055,883 |
| 29 Mar 2022 | INR | 11.35 | 11.65 | 11 | 11.12 | 11.12 | -0.29 (-2.54%) | 1,584,687 |
| 28 Mar 2022 | INR | 11.7 | 11.87 | 11.31 | 11.41 | 11.41 | -0.29 (-2.48%) | 1,625,618 |
| 25 Mar 2022 | INR | 11.9 | 12.2 | 11.62 | 11.7 | 11.7 | -0.16 (-1.35%) | 1,145,385 |
| 24 Mar 2022 | INR | 11.9 | 12.05 | 11.82 | 11.86 | 11.86 | -0.03 (-0.25%) | 1,161,541 |
| 23 Mar 2022 | INR | 12.12 | 12.29 | 11.84 | 11.89 | 11.89 | -0.23 (-1.90%) | 637,015 |
| 22 Mar 2022 | INR | 12.15 | 12.25 | 12.03 | 12.12 | 12.12 | -0.03 (-0.25%) | 393,190 |
