| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 12.77 | 12.77 | 12.09 | 12.15 | 12.15 | -0.43 (-3.42%) | 696,005 |
| 17 Mar 2022 | INR | 12.88 | 12.9 | 12.45 | 12.58 | 12.58 | -0.11 (-0.87%) | 1,018,826 |
| 16 Mar 2022 | INR | 12 | 13.14 | 12 | 12.69 | 12.69 | +0.86 (+7.27%) | 2,925,884 |
| 15 Mar 2022 | INR | 12.15 | 12.21 | 11.76 | 11.83 | 11.83 | -0.25 (-2.07%) | 987,241 |
| 14 Mar 2022 | INR | 12.5 | 12.54 | 12.02 | 12.08 | 12.08 | -0.32 (-2.58%) | 691,330 |
| 11 Mar 2022 | INR | 12.55 | 12.65 | 12.31 | 12.4 | 12.4 | -0.09 (-0.72%) | 695,397 |
| 10 Mar 2022 | INR | 12.5 | 12.85 | 12.35 | 12.49 | 12.49 | +0.38 (+3.14%) | 1,100,834 |
| 9 Mar 2022 | INR | 12.2 | 12.22 | 11.91 | 12.11 | 12.11 | +0.21 (+1.76%) | 627,667 |
| 8 Mar 2022 | INR | 11.8 | 11.98 | 11.61 | 11.9 | 11.9 | +0.4 (+3.48%) | 622,705 |
| 7 Mar 2022 | INR | 11.8 | 11.8 | 11.25 | 11.5 | 11.5 | -0.38 (-3.20%) | 562,733 |
| 4 Mar 2022 | INR | 11.95 | 12.14 | 11.8 | 11.88 | 11.88 | -0.22 (-1.82%) | 700,655 |
| 3 Mar 2022 | INR | 12.3 | 12.44 | 12.01 | 12.1 | 12.1 | +0.06 (+0.50%) | 525,823 |
| 2 Mar 2022 | INR | 12 | 12.25 | 11.9 | 12.04 | 12.04 | -0.21 (-1.71%) | 637,616 |
| 28 Feb 2022 | INR | 12.1 | 12.35 | 11.55 | 12.25 | 12.25 | +0.3 (+2.51%) | 866,706 |
| 25 Feb 2022 | INR | 11.1 | 12 | 11.1 | 11.95 | 11.95 | +1.05 (+9.63%) | 1,274,626 |
| 24 Feb 2022 | INR | 12 | 12.15 | 10.8 | 10.9 | 10.9 | -1.6 (-12.80%) | 1,901,984 |
| 23 Feb 2022 | INR | 12.15 | 12.8 | 12.15 | 12.5 | 12.5 | +0.3 (+2.46%) | 700,586 |
| 22 Feb 2022 | INR | 12.4 | 12.7 | 11.95 | 12.2 | 12.2 | -0.85 (-6.51%) | 1,136,813 |
| 21 Feb 2022 | INR | 13.5 | 13.55 | 13 | 13.05 | 13.05 | -0.55 (-4.04%) | 826,068 |
| 18 Feb 2022 | INR | 13.75 | 14.05 | 13.5 | 13.6 | 13.6 | -0.2 (-1.45%) | 331,585 |
| 17 Feb 2022 | INR | 14 | 14.3 | 13.65 | 13.8 | 13.8 | -0.15 (-1.08%) | 636,775 |
| 16 Feb 2022 | INR | 13.8 | 14.5 | 13.6 | 13.95 | 13.95 | +0.35 (+2.57%) | 1,561,742 |
| 15 Feb 2022 | INR | 13.3 | 13.7 | 13 | 13.6 | 13.6 | +0.3 (+2.26%) | 799,758 |
| 14 Feb 2022 | INR | 14.1 | 14.1 | 13.25 | 13.3 | 13.3 | -1 (-6.99%) | 868,857 |
| 11 Feb 2022 | INR | 14.6 | 15.05 | 14.25 | 14.3 | 14.3 | -0.55 (-3.70%) | 1,071,700 |
| 10 Feb 2022 | INR | 15.2 | 15.2 | 14.6 | 14.85 | 14.85 | -0.15 (-1%) | 921,104 |
| 9 Feb 2022 | INR | 14.15 | 15.15 | 14.05 | 15 | 15 | +0.85 (+6.01%) | 1,355,058 |
| 8 Feb 2022 | INR | 14.75 | 14.95 | 14.05 | 14.15 | 14.15 | -0.65 (-4.39%) | 1,018,102 |
| 7 Feb 2022 | INR | 15.05 | 15.3 | 14.7 | 14.8 | 14.8 | -0.1 (-0.67%) | 659,951 |
| 4 Feb 2022 | INR | 15.3 | 15.45 | 14.8 | 14.9 | 14.9 | -0.35 (-2.30%) | 594,371 |
