| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 15.3 | 15.7 | 15.1 | 15.25 | 15.25 | +0.1 (+0.66%) | 621,937 |
| 2 Feb 2022 | INR | 15.2 | 15.5 | 15 | 15.15 | 15.15 | -0.05 (-0.33%) | 427,854 |
| 1 Feb 2022 | INR | 15.1 | 15.35 | 14.9 | 15.2 | 15.2 | +0.15 (+1.00%) | 407,806 |
| 31 Jan 2022 | INR | 15.5 | 15.65 | 15 | 15.05 | 15.05 | -0.3 (-1.95%) | 727,916 |
| 28 Jan 2022 | INR | 16 | 16.1 | 15.25 | 15.35 | 15.35 | -0.35 (-2.23%) | 612,879 |
| 27 Jan 2022 | INR | 14.85 | 16 | 14.75 | 15.7 | 15.7 | +0.6 (+3.97%) | 904,821 |
| 25 Jan 2022 | INR | 14.9 | 15.45 | 14.65 | 15.1 | 15.1 | +0.05 (+0.33%) | 913,593 |
| 24 Jan 2022 | INR | 15.75 | 16 | 14.35 | 15.05 | 15.05 | -0.75 (-4.75%) | 1,759,720 |
| 21 Jan 2022 | INR | 16.2 | 16.4 | 15.65 | 15.8 | 15.8 | -0.55 (-3.36%) | 883,320 |
| 20 Jan 2022 | INR | 16.2 | 16.7 | 16.2 | 16.35 | 16.35 | +0.25 (+1.55%) | 967,050 |
| 19 Jan 2022 | INR | 16.35 | 16.55 | 16 | 16.1 | 16.1 | -0.15 (-0.92%) | 765,244 |
| 18 Jan 2022 | INR | 16.65 | 16.8 | 16.15 | 16.25 | 16.25 | -0.4 (-2.40%) | 921,400 |
| 17 Jan 2022 | INR | 16.85 | 17.1 | 16.6 | 16.65 | 16.65 | -0.2 (-1.19%) | 974,334 |
| 14 Jan 2022 | INR | 16.45 | 17.45 | 16.3 | 16.85 | 16.85 | +0.35 (+2.12%) | 1,496,152 |
| 13 Jan 2022 | INR | 16.55 | 16.7 | 16.15 | 16.5 | 16.5 | 0.0 (0.0%) | 1,068,482 |
| 12 Jan 2022 | INR | 16.95 | 17.1 | 16.4 | 16.5 | 16.5 | -0.25 (-1.49%) | 1,521,577 |
| 11 Jan 2022 | INR | 17.2 | 17.4 | 16.65 | 16.75 | 16.75 | -0.4 (-2.33%) | 1,755,080 |
| 10 Jan 2022 | INR | 16.7 | 17.55 | 16.5 | 17.15 | 17.15 | +0.8 (+4.89%) | 3,342,496 |
| 7 Jan 2022 | INR | 16.5 | 16.75 | 16.3 | 16.35 | 16.35 | +0.15 (+0.93%) | 1,450,844 |
| 6 Jan 2022 | INR | 16.05 | 16.45 | 16 | 16.2 | 16.2 | +0.05 (+0.31%) | 1,176,062 |
| 5 Jan 2022 | INR | 16.35 | 16.85 | 16.05 | 16.15 | 16.15 | -0.15 (-0.92%) | 1,800,945 |
| 4 Jan 2022 | INR | 16.8 | 16.95 | 16 | 16.3 | 16.3 | -0.4 (-2.40%) | 1,130,302 |
| 3 Jan 2022 | INR | 16.55 | 17.25 | 16.1 | 16.7 | 16.7 | +0.41 (+2.52%) | 2,267,265 |
| 31 Dec 2021 | INR | 16.39 | 16.9 | 16.19 | 16.29 | 16.29 | +0.13 (+0.80%) | 1,363,371 |
| 30 Dec 2021 | INR | 16.85 | 16.85 | 16.01 | 16.16 | 16.16 | -0.49 (-2.94%) | 969,108 |
| 29 Dec 2021 | INR | 17.45 | 17.91 | 16.54 | 16.65 | 16.65 | -0.77 (-4.42%) | 2,795,111 |
| 28 Dec 2021 | INR | 16.05 | 17.49 | 16.05 | 17.42 | 17.42 | +1.52 (+9.56%) | 9,158,844 |
| 27 Dec 2021 | INR | 15.5 | 16.45 | 15.09 | 15.9 | 15.9 | +0.36 (+2.32%) | 1,166,662 |
| 24 Dec 2021 | INR | 15.94 | 16.02 | 15.43 | 15.54 | 15.54 | -0.4 (-2.51%) | 619,161 |
| 23 Dec 2021 | INR | 16.28 | 16.36 | 15.8 | 15.94 | 15.94 | -0.22 (-1.36%) | 1,063,705 |
