| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 46.8 | 49.17 | 45.69 | 48.85 | 48.85 | +2.02 (+4.31%) | 3,384,847 |
| 23 Feb 2024 | INR | 49.05 | 50.4 | 46.59 | 46.83 | 46.83 | -1.53 (-3.16%) | 1,787,333 |
| 22 Feb 2024 | INR | 48.04 | 48.95 | 46.7 | 48.36 | 48.36 | -0.66 (-1.35%) | 3,984,014 |
| 21 Feb 2024 | INR | 51.61 | 53.15 | 49.02 | 49.02 | 49.02 | -2.57 (-4.98%) | 4,338,350 |
| 20 Feb 2024 | INR | 52.66 | 53.7 | 51.3 | 51.59 | 51.59 | -1.02 (-1.94%) | 2,187,597 |
| 19 Feb 2024 | INR | 54.9 | 55.02 | 52.26 | 52.61 | 52.61 | -1.96 (-3.59%) | 2,800,005 |
| 16 Feb 2024 | INR | 52.01 | 54.78 | 52.01 | 54.57 | 54.57 | +2.39 (+4.58%) | 9,327,250 |
| 15 Feb 2024 | INR | 54.25 | 55.65 | 51.65 | 52.18 | 52.18 | -2.18 (-4.01%) | 14,347,342 |
| 14 Feb 2024 | INR | 53.06 | 55.73 | 53.06 | 54.36 | 54.36 | -1.49 (-2.67%) | 6,846,938 |
| 13 Feb 2024 | INR | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -2.93 (-4.98%) | 174,374 |
| 12 Feb 2024 | INR | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -3.09 (-4.99%) | 236,910 |
| 9 Feb 2024 | INR | 62.51 | 63.16 | 61.87 | 61.87 | 61.87 | -3.25 (-4.99%) | 865,683 |
| 8 Feb 2024 | INR | 71.7 | 71.7 | 65.12 | 65.12 | 65.12 | -3.42 (-4.99%) | 2,953,977 |
| 7 Feb 2024 | INR | 67.7 | 68.54 | 67.02 | 68.54 | 68.54 | +3.26 (+4.99%) | 3,896,156 |
| 6 Feb 2024 | INR | 63.48 | 65.28 | 63.05 | 65.28 | 65.28 | +3.1 (+4.99%) | 5,671,430 |
| 5 Feb 2024 | INR | 60.99 | 63.38 | 58.75 | 62.18 | 62.18 | +1.81 (+3.00%) | 12,697,869 |
| 2 Feb 2024 | INR | 63.42 | 63.55 | 59.35 | 60.37 | 60.37 | -1.69 (-2.72%) | 5,064,951 |
| 1 Feb 2024 | INR | 62.7 | 64.21 | 60.05 | 62.06 | 62.06 | +0.9 (+1.47%) | 17,995,973 |
| 31 Jan 2024 | INR | 56.95 | 61.16 | 56.58 | 61.16 | 61.16 | +5.56 (+10.00%) | 12,349,715 |
| 30 Jan 2024 | INR | 64.02 | 64.02 | 53.45 | 55.6 | 55.6 | -2.6 (-4.47%) | 25,876,777 |
| 29 Jan 2024 | INR | 55.23 | 58.2 | 54.61 | 58.2 | 58.2 | +5.29 (+10.00%) | 5,521,758 |
| 25 Jan 2024 | INR | 49.51 | 52.91 | 49.51 | 52.91 | 52.91 | +4.81 (+10%) | 8,087,122 |
| 24 Jan 2024 | INR | 40.89 | 48.1 | 40.29 | 48.1 | 48.1 | +8.01 (+19.98%) | 21,961,736 |
| 23 Jan 2024 | INR | 41.01 | 44.15 | 39.19 | 40.09 | 40.09 | +1.56 (+4.05%) | 28,689,522 |
| 20 Jan 2024 | INR | 32.31 | 38.53 | 32.22 | 38.53 | 38.53 | +6.42 (+19.99%) | 20,525,285 |
| 19 Jan 2024 | INR | 31.88 | 32.63 | 31.7 | 32.11 | 32.11 | +0.64 (+2.03%) | 5,771,068 |
| 18 Jan 2024 | INR | 31.59 | 32.08 | 30 | 31.47 | 31.47 | -0.05 (-0.16%) | 6,790,084 |
| 17 Jan 2024 | INR | 30.99 | 32.43 | 30.58 | 31.52 | 31.52 | +0.1 (+0.32%) | 7,088,713 |
| 16 Jan 2024 | INR | 32.52 | 33.5 | 30.83 | 31.42 | 31.42 | -0.92 (-2.84%) | 9,603,443 |
| 15 Jan 2024 | INR | 31.24 | 33.2 | 30.7 | 32.34 | 32.34 | +1.39 (+4.49%) | 14,509,125 |
