| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 12.44 | 12.54 | 12.2 | 12.25 | 12.25 | -0.24 (-1.92%) | 378,613 |
| 10 Nov 2021 | INR | 12.31 | 13.1 | 12.24 | 12.49 | 12.49 | +0.18 (+1.46%) | 1,766,282 |
| 9 Nov 2021 | INR | 12.33 | 12.43 | 12.26 | 12.31 | 12.31 | -0.06 (-0.49%) | 360,167 |
| 8 Nov 2021 | INR | 12.4 | 12.47 | 12.12 | 12.37 | 12.37 | +0.11 (+0.90%) | 534,811 |
| 4 Nov 2021 | INR | 12 | 12.36 | 12 | 12.26 | 12.26 | +0.33 (+2.77%) | 164,194 |
| 3 Nov 2021 | INR | 12.75 | 12.75 | 11.51 | 11.93 | 11.93 | -0.59 (-4.71%) | 1,368,766 |
| 2 Nov 2021 | INR | 12.31 | 12.7 | 12.29 | 12.52 | 12.52 | +0.23 (+1.87%) | 524,559 |
| 1 Nov 2021 | INR | 12.45 | 12.49 | 12.2 | 12.29 | 12.29 | +0.06 (+0.49%) | 513,089 |
| 29 Oct 2021 | INR | 12.25 | 12.51 | 12.07 | 12.23 | 12.23 | -0.02 (-0.16%) | 421,660 |
| 28 Oct 2021 | INR | 12.6 | 12.71 | 12.2 | 12.25 | 12.25 | -0.29 (-2.31%) | 318,755 |
| 27 Oct 2021 | INR | 12.75 | 12.89 | 12.27 | 12.54 | 12.54 | -0.1 (-0.79%) | 651,810 |
| 26 Oct 2021 | INR | 12.47 | 12.92 | 12.47 | 12.64 | 12.64 | +0.17 (+1.36%) | 537,074 |
| 25 Oct 2021 | INR | 12.8 | 12.97 | 12.4 | 12.47 | 12.47 | -0.3 (-2.35%) | 762,742 |
| 22 Oct 2021 | INR | 13.1 | 13.29 | 12.66 | 12.77 | 12.77 | -0.2 (-1.54%) | 855,601 |
| 21 Oct 2021 | INR | 13.04 | 13.35 | 12.88 | 12.97 | 12.97 | +0.09 (+0.70%) | 627,055 |
| 20 Oct 2021 | INR | 13.42 | 13.49 | 12.8 | 12.88 | 12.88 | -0.5 (-3.74%) | 805,622 |
| 19 Oct 2021 | INR | 14.12 | 14.32 | 13.25 | 13.38 | 13.38 | -0.73 (-5.17%) | 1,256,699 |
| 18 Oct 2021 | INR | 14 | 14.56 | 14 | 14.11 | 14.11 | +0.18 (+1.29%) | 1,532,128 |
| 14 Oct 2021 | INR | 14.1 | 14.36 | 13.88 | 13.93 | 13.93 | -0.14 (-1.00%) | 1,420,887 |
| 13 Oct 2021 | INR | 14.85 | 14.88 | 13.91 | 14.07 | 14.07 | -0.58 (-3.96%) | 2,633,844 |
| 12 Oct 2021 | INR | 13.24 | 15.4 | 13.19 | 14.65 | 14.65 | +1.39 (+10.48%) | 6,993,654 |
| 11 Oct 2021 | INR | 13.2 | 13.7 | 13.2 | 13.26 | 13.26 | +0.11 (+0.84%) | 1,625,882 |
| 8 Oct 2021 | INR | 13.01 | 13.4 | 12.93 | 13.15 | 13.15 | +0.15 (+1.15%) | 1,415,776 |
| 7 Oct 2021 | INR | 13.3 | 13.37 | 12.92 | 13 | 13 | -0.02 (-0.15%) | 1,094,820 |
| 6 Oct 2021 | INR | 13.7 | 13.7 | 12.96 | 13.02 | 13.02 | -0.45 (-3.34%) | 875,368 |
| 5 Oct 2021 | INR | 13.67 | 13.88 | 13.41 | 13.47 | 13.47 | -0.15 (-1.10%) | 1,327,006 |
| 4 Oct 2021 | INR | 13.37 | 13.85 | 13.28 | 13.62 | 13.62 | +0.55 (+4.21%) | 1,719,689 |
| 1 Oct 2021 | INR | 13 | 13.49 | 12.99 | 13.07 | 13.07 | -0.37 (-2.75%) | 780,079 |
| 30 Sep 2021 | INR | 13.56 | 13.82 | 13.32 | 13.44 | 13.44 | +0.11 (+0.83%) | 1,800,606 |
| 29 Sep 2021 | INR | 13.24 | 14.1 | 13.14 | 13.33 | 13.33 | -0.3 (-2.20%) | 2,593,268 |
