| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 12.95 | 14.3 | 12.6 | 13.63 | 13.63 | +0.94 (+7.41%) | 5,688,245 |
| 27 Sep 2021 | INR | 12.01 | 12.85 | 11.91 | 12.69 | 12.69 | +0.68 (+5.66%) | 2,077,382 |
| 24 Sep 2021 | INR | 12 | 12.29 | 11.94 | 12.01 | 12.01 | +0.08 (+0.67%) | 927,694 |
| 23 Sep 2021 | INR | 12.3 | 12.3 | 11.88 | 11.93 | 11.93 | -0.16 (-1.32%) | 735,331 |
| 22 Sep 2021 | INR | 12.06 | 12.37 | 12.03 | 12.09 | 12.09 | -0.14 (-1.14%) | 460,907 |
| 21 Sep 2021 | INR | 12.11 | 12.4 | 11.88 | 12.23 | 12.23 | +0.05 (+0.41%) | 409,799 |
| 20 Sep 2021 | INR | 12.25 | 13.1 | 12.12 | 12.18 | 12.18 | -0.57 (-4.47%) | 1,174,333 |
| 17 Sep 2021 | INR | 12 | 13.45 | 11.64 | 12.75 | 12.75 | +0.79 (+6.61%) | 2,346,803 |
| 16 Sep 2021 | INR | 11.96 | 12.3 | 11.7 | 11.96 | 11.96 | +0.24 (+2.05%) | 1,642,362 |
| 15 Sep 2021 | INR | 11.58 | 12.13 | 11.39 | 11.72 | 11.72 | +0.32 (+2.81%) | 1,947,891 |
| 14 Sep 2021 | INR | 11.44 | 11.59 | 11.18 | 11.4 | 11.4 | +0.06 (+0.53%) | 424,834 |
| 13 Sep 2021 | INR | 11.16 | 11.54 | 11.11 | 11.34 | 11.34 | +0.04 (+0.35%) | 356,369 |
| 9 Sep 2021 | INR | 11.25 | 11.51 | 11.25 | 11.3 | 11.3 | -0.01 (-0.09%) | 290,057 |
| 8 Sep 2021 | INR | 11.2 | 11.71 | 11.13 | 11.31 | 11.31 | +0.13 (+1.16%) | 644,359 |
| 7 Sep 2021 | INR | 11.27 | 11.45 | 11.06 | 11.18 | 11.18 | -0.09 (-0.80%) | 225,981 |
| 6 Sep 2021 | INR | 11.6 | 11.6 | 11.25 | 11.27 | 11.27 | -0.25 (-2.17%) | 626,154 |
| 3 Sep 2021 | INR | 11.4 | 11.8 | 11.35 | 11.52 | 11.52 | +0.14 (+1.23%) | 434,668 |
| 2 Sep 2021 | INR | 11.42 | 11.59 | 11.34 | 11.38 | 11.38 | 0.0 (0.0%) | 246,965 |
| 1 Sep 2021 | INR | 11.4 | 11.7 | 11.34 | 11.38 | 11.38 | -0.16 (-1.39%) | 292,216 |
| 31 Aug 2021 | INR | 11.8 | 11.88 | 11.46 | 11.54 | 11.54 | -0.38 (-3.19%) | 405,510 |
| 30 Aug 2021 | INR | 11.25 | 12.4 | 11.25 | 11.92 | 11.92 | +0.67 (+5.96%) | 1,343,158 |
| 29 Aug 2021 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 11.33 | 11.71 | 11.11 | 11.25 | 11.25 | 0.0 (0.0%) | 413,049 |
| 26 Aug 2021 | INR | 11.8 | 11.8 | 11.2 | 11.25 | 11.25 | -0.37 (-3.18%) | 188,091 |
| 25 Aug 2021 | INR | 11.38 | 11.81 | 11.32 | 11.62 | 11.62 | +0.23 (+2.02%) | 448,214 |
| 24 Aug 2021 | INR | 10.65 | 11.54 | 10.54 | 11.39 | 11.39 | +0.76 (+7.15%) | 729,737 |
| 23 Aug 2021 | INR | 11.26 | 11.32 | 10.56 | 10.63 | 10.63 | -0.52 (-4.66%) | 730,024 |
| 20 Aug 2021 | INR | 11.35 | 11.52 | 11.05 | 11.15 | 11.15 | -0.38 (-3.30%) | 534,714 |
| 18 Aug 2021 | INR | 11.8 | 11.93 | 11.4 | 11.53 | 11.53 | -0.16 (-1.37%) | 356,171 |
