| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 13.81 | 15.18 | 13.78 | 15.17 | 15.17 | +1.37 (+9.93%) | 4,478,014 |
| 2 Jul 2021 | INR | 13.95 | 14.09 | 13.5 | 13.8 | 13.8 | -0.02 (-0.14%) | 734,842 |
| 1 Jul 2021 | INR | 13.95 | 14.25 | 13.75 | 13.82 | 13.82 | -0.15 (-1.07%) | 796,437 |
| 30 Jun 2021 | INR | 14.06 | 14.36 | 13.9 | 13.97 | 13.97 | -0.12 (-0.85%) | 874,236 |
| 29 Jun 2021 | INR | 14.55 | 14.55 | 13.85 | 14.09 | 14.09 | -0.8 (-5.37%) | 1,264,913 |
| 28 Jun 2021 | INR | 14.86 | 15.2 | 14.71 | 14.89 | 14.89 | +0.2 (+1.36%) | 893,520 |
| 25 Jun 2021 | INR | 15.18 | 15.67 | 14.45 | 14.69 | 14.69 | -0.56 (-3.67%) | 1,983,602 |
| 24 Jun 2021 | INR | 15.99 | 16.4 | 14.88 | 15.25 | 15.25 | -0.73 (-4.57%) | 3,174,457 |
| 23 Jun 2021 | INR | 15.7 | 16.25 | 13.95 | 15.98 | 15.98 | +1.2 (+8.12%) | 13,721,140 |
| 22 Jun 2021 | INR | 13.51 | 14.78 | 13.5 | 14.78 | 14.78 | +1.34 (+9.97%) | 5,328,082 |
| 21 Jun 2021 | INR | 13.08 | 14.02 | 12.83 | 13.44 | 13.44 | +0.17 (+1.28%) | 1,791,572 |
| 18 Jun 2021 | INR | 13.57 | 13.57 | 12.68 | 13.27 | 13.27 | -0.08 (-0.60%) | 981,505 |
| 17 Jun 2021 | INR | 13.13 | 13.86 | 12.88 | 13.35 | 13.35 | +0.19 (+1.44%) | 1,159,471 |
| 16 Jun 2021 | INR | 13.4 | 13.71 | 13 | 13.16 | 13.16 | -0.31 (-2.30%) | 854,178 |
| 15 Jun 2021 | INR | 13.35 | 13.85 | 13.35 | 13.47 | 13.47 | +0.12 (+0.90%) | 1,075,959 |
| 14 Jun 2021 | INR | 13.7 | 13.75 | 12.8 | 13.35 | 13.35 | -0.3 (-2.20%) | 580,017 |
| 11 Jun 2021 | INR | 14.05 | 14.07 | 13.5 | 13.65 | 13.65 | -0.18 (-1.30%) | 937,119 |
| 10 Jun 2021 | INR | 13.5 | 14.14 | 13.23 | 13.83 | 13.83 | +0.53 (+3.98%) | 1,058,990 |
| 9 Jun 2021 | INR | 13.9 | 14.15 | 13.05 | 13.3 | 13.3 | -0.4 (-2.92%) | 1,742,749 |
| 8 Jun 2021 | INR | 14.4 | 14.4 | 13.53 | 13.7 | 13.7 | -0.43 (-3.04%) | 1,760,964 |
| 7 Jun 2021 | INR | 13.05 | 14.13 | 12.9 | 14.13 | 14.13 | +1.28 (+9.96%) | 2,793,587 |
| 4 Jun 2021 | INR | 13.29 | 13.29 | 12.81 | 12.85 | 12.85 | -0.19 (-1.46%) | 707,806 |
| 3 Jun 2021 | INR | 12.5 | 13.04 | 12.35 | 13.04 | 13.04 | +0.62 (+4.99%) | 3,061,569 |
| 2 Jun 2021 | INR | 12.04 | 12.49 | 11.94 | 12.42 | 12.42 | +0.45 (+3.76%) | 1,031,677 |
| 1 Jun 2021 | INR | 12.43 | 12.64 | 11.84 | 11.97 | 11.97 | -0.35 (-2.84%) | 651,929 |
| 31 May 2021 | INR | 12.1 | 12.32 | 12.05 | 12.32 | 12.32 | +0.58 (+4.94%) | 651,463 |
| 28 May 2021 | INR | 11.9 | 12.26 | 11.65 | 11.74 | 11.74 | -0.26 (-2.17%) | 404,450 |
| 27 May 2021 | INR | 12.45 | 12.49 | 11.95 | 12 | 12 | -0.27 (-2.20%) | 906,313 |
| 26 May 2021 | INR | 11.99 | 12.27 | 11.78 | 12.27 | 12.27 | +0.58 (+4.96%) | 698,939 |
| 25 May 2021 | INR | 12.2 | 12.2 | 11.61 | 11.69 | 11.69 | -0.14 (-1.18%) | 992,911 |
