| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 11.3 | 11.84 | 11.22 | 11.83 | 11.83 | +0.55 (+4.88%) | 1,141,720 |
| 21 May 2021 | INR | 11.1 | 11.49 | 11.1 | 11.28 | 11.28 | +0.15 (+1.35%) | 384,851 |
| 20 May 2021 | INR | 11.35 | 11.35 | 11.1 | 11.13 | 11.13 | +0.01 (+0.09%) | 492,166 |
| 19 May 2021 | INR | 11.4 | 11.4 | 11.06 | 11.12 | 11.12 | -0.19 (-1.68%) | 382,937 |
| 18 May 2021 | INR | 11.41 | 11.8 | 11.22 | 11.31 | 11.31 | -0.1 (-0.88%) | 842,225 |
| 17 May 2021 | INR | 11.3 | 11.63 | 11.3 | 11.41 | 11.41 | +0.03 (+0.26%) | 428,358 |
| 14 May 2021 | INR | 11.95 | 11.95 | 11.29 | 11.38 | 11.38 | -0.17 (-1.47%) | 574,023 |
| 12 May 2021 | INR | 11.5 | 11.6 | 11.2 | 11.55 | 11.55 | +0.5 (+4.52%) | 1,378,869 |
| 11 May 2021 | INR | 10.9 | 11.05 | 10.39 | 11.05 | 11.05 | +0.52 (+4.94%) | 274,482 |
| 10 May 2021 | INR | 10.76 | 10.89 | 10.38 | 10.53 | 10.53 | -0.22 (-2.05%) | 880,312 |
| 7 May 2021 | INR | 11 | 11.08 | 10.61 | 10.75 | 10.75 | -0.21 (-1.92%) | 459,559 |
| 6 May 2021 | INR | 11 | 11.22 | 10.8 | 10.96 | 10.96 | -0.01 (-0.09%) | 287,038 |
| 5 May 2021 | INR | 10.85 | 11.2 | 10.85 | 10.97 | 10.97 | +0.01 (+0.09%) | 236,154 |
| 4 May 2021 | INR | 10.8 | 11.42 | 10.8 | 10.96 | 10.96 | +0.08 (+0.74%) | 987,432 |
| 3 May 2021 | INR | 10.6 | 10.95 | 10.6 | 10.88 | 10.88 | -0.05 (-0.46%) | 242,935 |
| 30 Apr 2021 | INR | 10.7 | 11.07 | 10.7 | 10.93 | 10.93 | -0.12 (-1.09%) | 163,509 |
| 29 Apr 2021 | INR | 11.2 | 11.31 | 11 | 11.05 | 11.05 | -0.11 (-0.99%) | 260,142 |
| 28 Apr 2021 | INR | 11.23 | 11.4 | 11.11 | 11.16 | 11.16 | -0.08 (-0.71%) | 308,894 |
| 27 Apr 2021 | INR | 10.9 | 11.29 | 10.9 | 11.24 | 11.24 | +0.19 (+1.72%) | 424,802 |
| 26 Apr 2021 | INR | 11 | 11.34 | 10.79 | 11.05 | 11.05 | +0.12 (+1.10%) | 633,744 |
| 23 Apr 2021 | INR | 10.28 | 10.93 | 10.28 | 10.93 | 10.93 | +0.52 (+5.00%) | 894,271 |
| 22 Apr 2021 | INR | 10.3 | 10.57 | 10.3 | 10.41 | 10.41 | -0.02 (-0.19%) | 430,750 |
| 20 Apr 2021 | INR | 10.78 | 11.1 | 10.25 | 10.43 | 10.43 | -0.33 (-3.07%) | 669,076 |
| 19 Apr 2021 | INR | 10.8 | 10.96 | 10.76 | 10.76 | 10.76 | -0.56 (-4.95%) | 505,994 |
| 16 Apr 2021 | INR | 11.25 | 11.8 | 11.08 | 11.32 | 11.32 | +0.04 (+0.35%) | 337,630 |
| 15 Apr 2021 | INR | 11 | 11.34 | 10.65 | 11.28 | 11.28 | +0.48 (+4.44%) | 930,904 |
| 13 Apr 2021 | INR | 10.75 | 10.94 | 10.6 | 10.8 | 10.8 | -0.32 (-2.88%) | 499,585 |
| 12 Apr 2021 | INR | 11.4 | 11.52 | 11.12 | 11.12 | 11.12 | -0.58 (-4.96%) | 260,876 |
| 9 Apr 2021 | INR | 11.7 | 11.98 | 11.54 | 11.7 | 11.7 | +0.04 (+0.34%) | 631,302 |
| 8 Apr 2021 | INR | 11.9 | 11.99 | 11.63 | 11.66 | 11.66 | -0.19 (-1.60%) | 499,019 |
