| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 9.45 | 9.73 | 9.45 | 9.54 | 9.54 | +0.09 (+0.95%) | 1,326,437 |
| 6 Jan 2021 | INR | 9.42 | 9.78 | 9.35 | 9.45 | 9.45 | +0.08 (+0.85%) | 1,597,721 |
| 5 Jan 2021 | INR | 9.32 | 9.55 | 9.24 | 9.37 | 9.37 | -0.09 (-0.95%) | 871,616 |
| 4 Jan 2021 | INR | 9.53 | 9.66 | 9.37 | 9.46 | 9.46 | +0.04 (+0.42%) | 839,736 |
| 1 Jan 2021 | INR | 9.45 | 9.56 | 9.11 | 9.42 | 9.42 | +0.27 (+2.95%) | 1,324,805 |
| 31 Dec 2020 | INR | 9.15 | 9.33 | 9.1 | 9.15 | 9.15 | -0.01 (-0.11%) | 826,345 |
| 30 Dec 2020 | INR | 9.43 | 9.43 | 9.08 | 9.16 | 9.16 | -0.23 (-2.45%) | 441,010 |
| 29 Dec 2020 | INR | 9.21 | 9.51 | 8.93 | 9.39 | 9.39 | +0.21 (+2.29%) | 776,547 |
| 28 Dec 2020 | INR | 9.27 | 9.4 | 9.13 | 9.18 | 9.18 | -0.07 (-0.76%) | 799,448 |
| 24 Dec 2020 | INR | 9.52 | 9.65 | 9.09 | 9.25 | 9.25 | -0.05 (-0.54%) | 1,233,744 |
| 23 Dec 2020 | INR | 9 | 9.61 | 8.74 | 9.3 | 9.3 | +0.51 (+5.80%) | 2,223,675 |
| 22 Dec 2020 | INR | 8.72 | 9.19 | 8.09 | 8.79 | 8.79 | -0.1 (-1.12%) | 1,198,719 |
| 21 Dec 2020 | INR | 8.95 | 9.8 | 8.7 | 8.89 | 8.89 | -0.09 (-1.00%) | 2,807,722 |
| 18 Dec 2020 | INR | 9.43 | 9.43 | 8.85 | 8.98 | 8.98 | -0.4 (-4.26%) | 1,396,489 |
| 17 Dec 2020 | INR | 9.8 | 9.8 | 9.29 | 9.38 | 9.38 | -0.37 (-3.79%) | 1,244,063 |
| 16 Dec 2020 | INR | 9.8 | 10.05 | 9.53 | 9.75 | 9.75 | +0.05 (+0.52%) | 1,656,254 |
| 15 Dec 2020 | INR | 10.27 | 10.3 | 9.37 | 9.7 | 9.7 | -0.57 (-5.55%) | 2,657,833 |
| 14 Dec 2020 | INR | 10.9 | 10.9 | 9.89 | 10.27 | 10.27 | -0.34 (-3.20%) | 3,749,678 |
| 11 Dec 2020 | INR | 11.25 | 11.45 | 10 | 10.61 | 10.61 | -0.25 (-2.30%) | 5,025,342 |
| 10 Dec 2020 | INR | 9.8 | 11.17 | 9.05 | 10.86 | 10.86 | +1.53 (+16.40%) | 7,113,555 |
| 9 Dec 2020 | INR | 8.13 | 9.72 | 8.12 | 9.33 | 9.33 | +1.23 (+15.19%) | 5,278,009 |
| 8 Dec 2020 | INR | 8.7 | 8.7 | 7.85 | 8.1 | 8.1 | -0.6 (-6.90%) | 2,573,718 |
| 7 Dec 2020 | INR | 8.09 | 8.7 | 7.75 | 8.7 | 8.7 | +1.45 (+20.00%) | 7,309,878 |
| 4 Dec 2020 | INR | 7.78 | 7.78 | 7.1 | 7.25 | 7.25 | -0.39 (-5.10%) | 1,818,179 |
| 3 Dec 2020 | INR | 6.82 | 7.8 | 6.82 | 7.64 | 7.64 | +0.77 (+11.21%) | 4,281,461 |
| 2 Dec 2020 | INR | 6.72 | 7.06 | 6.6 | 6.87 | 6.87 | +0.25 (+3.78%) | 928,999 |
| 1 Dec 2020 | INR | 6.45 | 6.67 | 6.36 | 6.62 | 6.62 | +0.17 (+2.64%) | 883,919 |
| 27 Nov 2020 | INR | 6.39 | 6.5 | 6.31 | 6.45 | 6.45 | +0.09 (+1.42%) | 420,280 |
| 26 Nov 2020 | INR | 6.27 | 6.45 | 6.16 | 6.36 | 6.36 | +0.13 (+2.09%) | 450,657 |
| 25 Nov 2020 | INR | 6.4 | 6.46 | 6.2 | 6.23 | 6.23 | -0.13 (-2.04%) | 678,366 |
