| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 7.24 | 7.34 | 7.19 | 7.21 | 7.21 | -0.03 (-0.41%) | 692,127 |
| 27 Aug 2020 | INR | 7.2 | 7.36 | 7.2 | 7.24 | 7.24 | -0.02 (-0.28%) | 362,094 |
| 26 Aug 2020 | INR | 7.4 | 7.45 | 7.22 | 7.26 | 7.26 | -0.09 (-1.22%) | 370,625 |
| 25 Aug 2020 | INR | 7.4 | 7.49 | 7.31 | 7.35 | 7.35 | +0.01 (+0.14%) | 235,848 |
| 24 Aug 2020 | INR | 7.44 | 7.54 | 7.28 | 7.34 | 7.34 | -0.04 (-0.54%) | 589,388 |
| 21 Aug 2020 | INR | 7.45 | 7.66 | 7.34 | 7.38 | 7.38 | -0.08 (-1.07%) | 776,613 |
| 20 Aug 2020 | INR | 7.42 | 7.59 | 7.21 | 7.46 | 7.46 | +0.1 (+1.36%) | 736,912 |
| 19 Aug 2020 | INR | 7.16 | 7.48 | 7.09 | 7.36 | 7.36 | +0.22 (+3.08%) | 927,576 |
| 18 Aug 2020 | INR | 7.1 | 7.2 | 7.05 | 7.14 | 7.14 | +0.07 (+0.99%) | 721,054 |
| 17 Aug 2020 | INR | 7.2 | 7.2 | 6.94 | 7.07 | 7.07 | -0.03 (-0.42%) | 538,887 |
| 14 Aug 2020 | INR | 7.5 | 7.5 | 7.04 | 7.1 | 7.1 | -0.34 (-4.57%) | 651,454 |
| 13 Aug 2020 | INR | 7.9 | 8.2 | 7.35 | 7.44 | 7.44 | -0.3 (-3.88%) | 2,289,321 |
| 12 Aug 2020 | INR | 6.57 | 7.88 | 6.49 | 7.74 | 7.74 | +1.17 (+17.81%) | 3,129,478 |
| 11 Aug 2020 | INR | 6.5 | 6.6 | 6.44 | 6.57 | 6.57 | +0.11 (+1.70%) | 447,208 |
| 10 Aug 2020 | INR | 6.79 | 6.79 | 6.44 | 6.46 | 6.46 | -0.08 (-1.22%) | 490,796 |
| 7 Aug 2020 | INR | 6.25 | 6.76 | 6.19 | 6.54 | 6.54 | +0.32 (+5.14%) | 1,096,196 |
| 6 Aug 2020 | INR | 6.3 | 6.37 | 6.2 | 6.22 | 6.22 | -0.05 (-0.80%) | 444,082 |
| 5 Aug 2020 | INR | 6.57 | 6.57 | 6.1 | 6.27 | 6.27 | +0.15 (+2.45%) | 528,734 |
| 4 Aug 2020 | INR | 6.15 | 6.2 | 6.09 | 6.12 | 6.12 | +0.01 (+0.16%) | 266,120 |
| 3 Aug 2020 | INR | 6.11 | 6.22 | 6.07 | 6.11 | 6.11 | -0.1 (-1.61%) | 534,132 |
| 31 Jul 2020 | INR | 6.15 | 6.35 | 6.12 | 6.21 | 6.21 | -0.12 (-1.90%) | 362,690 |
| 30 Jul 2020 | INR | 6.35 | 6.46 | 6.2 | 6.33 | 6.33 | -0.01 (-0.16%) | 336,136 |
| 29 Jul 2020 | INR | 6.38 | 6.48 | 6.2 | 6.34 | 6.34 | +0.07 (+1.12%) | 670,447 |
| 28 Jul 2020 | INR | 6.45 | 6.45 | 6.24 | 6.27 | 6.27 | -0.09 (-1.42%) | 460,743 |
| 27 Jul 2020 | INR | 6.5 | 6.66 | 6.3 | 6.36 | 6.36 | -0.22 (-3.34%) | 503,067 |
| 24 Jul 2020 | INR | 6.55 | 6.74 | 6.53 | 6.58 | 6.58 | -0.14 (-2.08%) | 339,140 |
| 23 Jul 2020 | INR | 6.65 | 6.85 | 6.6 | 6.72 | 6.72 | +0.04 (+0.60%) | 367,859 |
| 22 Jul 2020 | INR | 6.8 | 6.85 | 6.63 | 6.68 | 6.68 | -0.11 (-1.62%) | 325,318 |
| 21 Jul 2020 | INR | 6.75 | 6.99 | 6.74 | 6.79 | 6.79 | -0.05 (-0.73%) | 281,138 |
| 20 Jul 2020 | INR | 6.8 | 6.98 | 6.8 | 6.84 | 6.84 | +0.1 (+1.48%) | 319,133 |
