| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 6.42 | 6.87 | 6.39 | 6.74 | 6.74 | +0.32 (+4.98%) | 563,954 |
| 16 Jul 2020 | INR | 6.7 | 6.75 | 6.37 | 6.42 | 6.42 | -0.26 (-3.89%) | 713,467 |
| 15 Jul 2020 | INR | 6.85 | 7 | 6.62 | 6.68 | 6.68 | -0.15 (-2.20%) | 563,596 |
| 14 Jul 2020 | INR | 7 | 7.07 | 6.7 | 6.83 | 6.83 | -0.25 (-3.53%) | 1,007,018 |
| 13 Jul 2020 | INR | 7.35 | 7.44 | 7 | 7.08 | 7.08 | -0.24 (-3.28%) | 629,754 |
| 10 Jul 2020 | INR | 7.54 | 7.61 | 7.1 | 7.32 | 7.32 | -0.23 (-3.05%) | 638,872 |
| 9 Jul 2020 | INR | 7.55 | 7.77 | 7.52 | 7.55 | 7.55 | +0.07 (+0.94%) | 815,542 |
| 8 Jul 2020 | INR | 7.3 | 7.84 | 7.3 | 7.48 | 7.48 | +0.11 (+1.49%) | 1,540,547 |
| 7 Jul 2020 | INR | 7.73 | 7.73 | 7.29 | 7.37 | 7.37 | -0.16 (-2.12%) | 934,135 |
| 6 Jul 2020 | INR | 7.62 | 7.85 | 7.51 | 7.53 | 7.53 | -0.19 (-2.46%) | 1,023,339 |
| 3 Jul 2020 | INR | 8.19 | 8.64 | 7.64 | 7.72 | 7.72 | -0.24 (-3.02%) | 1,756,420 |
| 2 Jul 2020 | INR | 7.35 | 7.96 | 7.29 | 7.96 | 7.96 | +0.72 (+9.94%) | 2,764,618 |
| 1 Jul 2020 | INR | 7.6 | 7.6 | 7.19 | 7.24 | 7.24 | -0.3 (-3.98%) | 1,229,844 |
| 30 Jun 2020 | INR | 7.94 | 7.94 | 7.5 | 7.54 | 7.54 | -0.17 (-2.20%) | 1,181,387 |
| 29 Jun 2020 | INR | 8.48 | 8.48 | 7.64 | 7.71 | 7.71 | -0.67 (-8.00%) | 1,910,356 |
| 26 Jun 2020 | INR | 7.9 | 8.38 | 7.73 | 8.38 | 8.38 | +0.76 (+9.97%) | 1,340,853 |
| 25 Jun 2020 | INR | 7.8 | 7.82 | 7.46 | 7.62 | 7.62 | -0.06 (-0.78%) | 748,013 |
| 24 Jun 2020 | INR | 7.74 | 8.08 | 7.45 | 7.68 | 7.68 | +0.26 (+3.50%) | 2,113,281 |
| 23 Jun 2020 | INR | 7.85 | 7.88 | 7.24 | 7.42 | 7.42 | -0.12 (-1.59%) | 1,765,686 |
| 22 Jun 2020 | INR | 6.85 | 7.54 | 6.85 | 7.54 | 7.54 | +0.68 (+9.91%) | 3,838,724 |
| 19 Jun 2020 | INR | 7.09 | 7.09 | 6.79 | 6.86 | 6.86 | 0.0 (0.0%) | 740,420 |
| 18 Jun 2020 | INR | 6.54 | 6.92 | 6.54 | 6.86 | 6.86 | +0.19 (+2.85%) | 754,389 |
| 17 Jun 2020 | INR | 6.73 | 6.85 | 6.45 | 6.67 | 6.67 | +0.01 (+0.15%) | 1,105,347 |
| 16 Jun 2020 | INR | 7 | 7.29 | 6.55 | 6.66 | 6.66 | -0.22 (-3.20%) | 894,485 |
| 15 Jun 2020 | INR | 7 | 7 | 6.72 | 6.88 | 6.88 | +0.19 (+2.84%) | 1,267,199 |
| 12 Jun 2020 | INR | 6.58 | 6.8 | 6.22 | 6.69 | 6.69 | -0.07 (-1.04%) | 1,118,955 |
| 11 Jun 2020 | INR | 7.08 | 7.11 | 6.67 | 6.76 | 6.76 | -0.17 (-2.45%) | 1,136,384 |
| 10 Jun 2020 | INR | 6.89 | 7.06 | 6.66 | 6.93 | 6.93 | -0.05 (-0.72%) | 1,154,794 |
| 9 Jun 2020 | INR | 7.33 | 7.44 | 6.82 | 6.98 | 6.98 | -0.29 (-3.99%) | 1,041,856 |
| 8 Jun 2020 | INR | 7.55 | 7.69 | 7.19 | 7.27 | 7.27 | +0.1 (+1.39%) | 2,421,344 |
