| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 7.17 | 7.36 | 6.94 | 7.17 | 7.17 | 0.0 (0.0%) | 1,659,181 |
| 4 Jun 2020 | INR | 8.21 | 8.21 | 6.78 | 7.17 | 7.17 | -0.31 (-4.14%) | 3,684,523 |
| 3 Jun 2020 | INR | 7.48 | 7.48 | 7.43 | 7.48 | 7.48 | +0.68 (+10.00%) | 912,716 |
| 2 Jun 2020 | INR | 6.65 | 6.8 | 6.3 | 6.8 | 6.8 | +1.13 (+19.93%) | 2,137,005 |
| 1 Jun 2020 | INR | 4.96 | 5.67 | 4.96 | 5.67 | 5.67 | +0.94 (+19.87%) | 905,005 |
| 29 May 2020 | INR | 4.05 | 4.88 | 4 | 4.73 | 4.73 | +0.65 (+15.93%) | 2,036,129 |
| 28 May 2020 | INR | 4.06 | 4.14 | 3.98 | 4.08 | 4.08 | +0.04 (+0.99%) | 315,972 |
| 27 May 2020 | INR | 4 | 4.06 | 3.96 | 4.04 | 4.04 | +0.03 (+0.75%) | 334,467 |
| 26 May 2020 | INR | 4.08 | 4.08 | 3.97 | 4.01 | 4.01 | -0.01 (-0.25%) | 127,481 |
| 22 May 2020 | INR | 4 | 4.06 | 3.98 | 4.02 | 4.02 | +0.02 (+0.50%) | 205,327 |
| 21 May 2020 | INR | 4 | 4.09 | 3.93 | 4 | 4 | -0.05 (-1.23%) | 239,034 |
| 20 May 2020 | INR | 4 | 4.15 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 255,462 |
| 19 May 2020 | INR | 4.1 | 4.2 | 4.01 | 4.05 | 4.05 | -0.06 (-1.46%) | 316,009 |
| 18 May 2020 | INR | 4.25 | 4.29 | 4.08 | 4.11 | 4.11 | -0.1 (-2.38%) | 324,064 |
| 15 May 2020 | INR | 4.2 | 4.25 | 4.12 | 4.21 | 4.21 | 0.0 (0.0%) | 362,592 |
| 14 May 2020 | INR | 4.25 | 4.25 | 4.11 | 4.21 | 4.21 | -0.03 (-0.71%) | 353,335 |
| 13 May 2020 | INR | 4 | 4.27 | 3.92 | 4.24 | 4.24 | +0.38 (+9.84%) | 839,119 |
| 12 May 2020 | INR | 3.96 | 3.96 | 3.76 | 3.86 | 3.86 | -0.04 (-1.03%) | 208,937 |
| 11 May 2020 | INR | 3.93 | 4.02 | 3.9 | 3.9 | 3.9 | -0.06 (-1.52%) | 227,148 |
| 8 May 2020 | INR | 3.97 | 4.1 | 3.95 | 3.96 | 3.96 | +0.01 (+0.25%) | 229,078 |
| 7 May 2020 | INR | 4.03 | 4.03 | 3.92 | 3.95 | 3.95 | -0.04 (-1.00%) | 448,347 |
| 6 May 2020 | INR | 3.98 | 4 | 3.9 | 3.99 | 3.99 | +0.02 (+0.50%) | 475,309 |
| 5 May 2020 | INR | 3.98 | 4.05 | 3.95 | 3.97 | 3.97 | 0.0 (0.0%) | 490,625 |
| 4 May 2020 | INR | 4.05 | 4.05 | 3.91 | 3.97 | 3.97 | -0.09 (-2.22%) | 464,372 |
| 30 Apr 2020 | INR | 4.02 | 4.19 | 4.02 | 4.06 | 4.06 | +0.03 (+0.74%) | 758,883 |
| 29 Apr 2020 | INR | 4.05 | 4.05 | 3.96 | 4.03 | 4.03 | +0.04 (+1.00%) | 251,875 |
| 28 Apr 2020 | INR | 4.01 | 4.05 | 3.95 | 3.99 | 3.99 | -0.04 (-0.99%) | 517,686 |
| 27 Apr 2020 | INR | 4.1 | 4.1 | 4.01 | 4.03 | 4.03 | -0.03 (-0.74%) | 455,038 |
| 24 Apr 2020 | INR | 4.1 | 4.12 | 4.03 | 4.06 | 4.06 | -0.11 (-2.64%) | 472,909 |
| 23 Apr 2020 | INR | 4.28 | 4.28 | 4.12 | 4.17 | 4.17 | +0.03 (+0.72%) | 503,138 |
