| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 5.4 | 5.44 | 5.22 | 5.28 | 5.28 | -0.15 (-2.76%) | 327,585 |
| 3 Mar 2020 | INR | 5.35 | 5.47 | 5.3 | 5.43 | 5.43 | +0.15 (+2.84%) | 110,679 |
| 2 Mar 2020 | INR | 5.48 | 5.5 | 5.19 | 5.28 | 5.28 | -0.02 (-0.38%) | 306,425 |
| 28 Feb 2020 | INR | 5.39 | 5.4 | 5.25 | 5.3 | 5.3 | -0.18 (-3.28%) | 341,591 |
| 27 Feb 2020 | INR | 5.57 | 5.61 | 5.41 | 5.48 | 5.48 | -0.09 (-1.62%) | 436,340 |
| 26 Feb 2020 | INR | 5.7 | 5.75 | 5.55 | 5.57 | 5.57 | -0.18 (-3.13%) | 469,679 |
| 25 Feb 2020 | INR | 5.85 | 5.85 | 5.73 | 5.75 | 5.75 | -0.05 (-0.86%) | 195,078 |
| 24 Feb 2020 | INR | 5.99 | 5.99 | 5.76 | 5.8 | 5.8 | -0.16 (-2.68%) | 343,260 |
| 20 Feb 2020 | INR | 6.03 | 6.03 | 5.92 | 5.96 | 5.96 | -0.06 (-1.00%) | 259,191 |
| 19 Feb 2020 | INR | 5.95 | 6.09 | 5.92 | 6.02 | 6.02 | +0.14 (+2.38%) | 180,431 |
| 18 Feb 2020 | INR | 6 | 6.05 | 5.78 | 5.88 | 5.88 | -0.09 (-1.51%) | 311,213 |
| 17 Feb 2020 | INR | 6.35 | 6.35 | 5.91 | 5.97 | 5.97 | -0.2 (-3.24%) | 444,134 |
| 14 Feb 2020 | INR | 7.07 | 7.07 | 6.13 | 6.17 | 6.17 | -0.64 (-9.40%) | 1,184,993 |
| 13 Feb 2020 | INR | 5.85 | 6.81 | 5.81 | 6.81 | 6.81 | +1.13 (+19.89%) | 1,258,593 |
| 12 Feb 2020 | INR | 5.85 | 5.9 | 5.62 | 5.68 | 5.68 | -0.21 (-3.57%) | 162,914 |
| 11 Feb 2020 | INR | 6.1 | 6.11 | 5.83 | 5.89 | 5.89 | -0.16 (-2.64%) | 294,970 |
| 10 Feb 2020 | INR | 6.11 | 6.12 | 6 | 6.05 | 6.05 | -0.04 (-0.66%) | 240,891 |
| 7 Feb 2020 | INR | 6.15 | 6.16 | 6.07 | 6.09 | 6.09 | -0.03 (-0.49%) | 90,967 |
| 6 Feb 2020 | INR | 6.29 | 6.29 | 6.05 | 6.12 | 6.12 | -0.03 (-0.49%) | 176,901 |
| 5 Feb 2020 | INR | 6.17 | 6.25 | 6.09 | 6.15 | 6.15 | +0.02 (+0.33%) | 182,099 |
| 4 Feb 2020 | INR | 6.29 | 6.29 | 6 | 6.13 | 6.13 | +0.07 (+1.16%) | 244,621 |
| 3 Feb 2020 | INR | 6.24 | 6.28 | 5.99 | 6.06 | 6.06 | -0.13 (-2.10%) | 231,425 |
| 1 Feb 2020 | INR | 6.49 | 6.57 | 6.15 | 6.19 | 6.19 | -0.17 (-2.67%) | 490,947 |
| 31 Jan 2020 | INR | 6.42 | 6.42 | 6.33 | 6.36 | 6.36 | -0.03 (-0.47%) | 122,937 |
| 30 Jan 2020 | INR | 6.41 | 6.43 | 6.32 | 6.39 | 6.39 | -0.03 (-0.47%) | 231,764 |
| 29 Jan 2020 | INR | 6.45 | 6.49 | 6.41 | 6.42 | 6.42 | -0.01 (-0.16%) | 231,255 |
| 28 Jan 2020 | INR | 6.47 | 6.52 | 6.41 | 6.43 | 6.43 | -0.04 (-0.62%) | 260,957 |
| 27 Jan 2020 | INR | 6.5 | 6.54 | 6.46 | 6.47 | 6.47 | -0.04 (-0.61%) | 166,041 |
| 24 Jan 2020 | INR | 6.55 | 6.56 | 6.44 | 6.51 | 6.51 | +0.06 (+0.93%) | 349,099 |
| 23 Jan 2020 | INR | 6.5 | 6.55 | 6.42 | 6.45 | 6.45 | -0.05 (-0.77%) | 270,772 |
