| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 6.55 | 6.65 | 6.45 | 6.5 | 6.5 | 0.0 (0.0%) | 219,170 |
| 21 Jan 2020 | INR | 6.7 | 6.75 | 6.45 | 6.5 | 6.5 | -0.08 (-1.22%) | 350,096 |
| 20 Jan 2020 | INR | 6.79 | 6.79 | 6.56 | 6.58 | 6.58 | -0.14 (-2.08%) | 210,629 |
| 17 Jan 2020 | INR | 6.8 | 6.8 | 6.67 | 6.72 | 6.72 | -0.05 (-0.74%) | 156,280 |
| 16 Jan 2020 | INR | 6.98 | 6.98 | 6.72 | 6.77 | 6.77 | 0.0 (0.0%) | 227,059 |
| 15 Jan 2020 | INR | 6.75 | 6.8 | 6.65 | 6.77 | 6.77 | 0.0 (0.0%) | 137,433 |
| 14 Jan 2020 | INR | 6.8 | 6.84 | 6.75 | 6.77 | 6.77 | -0.03 (-0.44%) | 83,935 |
| 13 Jan 2020 | INR | 6.9 | 6.97 | 6.65 | 6.8 | 6.8 | -0.02 (-0.29%) | 247,841 |
| 10 Jan 2020 | INR | 6.79 | 6.99 | 6.75 | 6.82 | 6.82 | +0.01 (+0.15%) | 402,027 |
| 9 Jan 2020 | INR | 6.85 | 6.89 | 6.62 | 6.81 | 6.81 | +0.2 (+3.03%) | 341,093 |
| 8 Jan 2020 | INR | 6.6 | 6.65 | 6.55 | 6.61 | 6.61 | -0.09 (-1.34%) | 193,810 |
| 7 Jan 2020 | INR | 6.51 | 6.75 | 6.51 | 6.7 | 6.7 | +0.16 (+2.45%) | 163,343 |
| 6 Jan 2020 | INR | 6.7 | 6.7 | 6.5 | 6.54 | 6.54 | -0.19 (-2.82%) | 158,839 |
| 3 Jan 2020 | INR | 6.8 | 6.9 | 6.67 | 6.73 | 6.73 | -0.15 (-2.18%) | 219,859 |
| 2 Jan 2020 | INR | 6.8 | 7.05 | 6.7 | 6.88 | 6.88 | +0.17 (+2.53%) | 523,483 |
| 1 Jan 2020 | INR | 6.5 | 6.88 | 6.5 | 6.71 | 6.71 | +0.09 (+1.36%) | 255,864 |
| 31 Dec 2019 | INR | 6.45 | 6.67 | 6.45 | 6.62 | 6.62 | +0.05 (+0.76%) | 222,149 |
| 30 Dec 2019 | INR | 6.85 | 6.85 | 6.5 | 6.57 | 6.57 | -0.08 (-1.20%) | 463,781 |
| 27 Dec 2019 | INR | 6.69 | 6.75 | 6.55 | 6.65 | 6.65 | +0.1 (+1.53%) | 344,161 |
| 26 Dec 2019 | INR | 6.93 | 6.94 | 6.51 | 6.55 | 6.55 | -0.21 (-3.11%) | 387,007 |
| 24 Dec 2019 | INR | 6.3 | 7.05 | 6.3 | 6.76 | 6.76 | +0.48 (+7.64%) | 1,066,601 |
| 23 Dec 2019 | INR | 6.3 | 6.39 | 6.27 | 6.28 | 6.28 | -0.08 (-1.26%) | 159,169 |
| 20 Dec 2019 | INR | 6.47 | 6.5 | 6.31 | 6.36 | 6.36 | -0.09 (-1.40%) | 167,298 |
| 19 Dec 2019 | INR | 6.41 | 6.48 | 6.3 | 6.45 | 6.45 | +0.03 (+0.47%) | 128,918 |
| 18 Dec 2019 | INR | 6.59 | 6.59 | 6.4 | 6.42 | 6.42 | -0.14 (-2.13%) | 243,949 |
| 17 Dec 2019 | INR | 6.55 | 6.74 | 6.51 | 6.56 | 6.56 | -0.02 (-0.30%) | 219,332 |
| 16 Dec 2019 | INR | 6.6 | 6.67 | 6.53 | 6.58 | 6.58 | -0.05 (-0.75%) | 212,083 |
| 13 Dec 2019 | INR | 6.56 | 6.68 | 6.56 | 6.63 | 6.63 | +0.13 (+2%) | 314,953 |
| 12 Dec 2019 | INR | 6.47 | 6.6 | 6.3 | 6.5 | 6.5 | +0.08 (+1.25%) | 199,000 |
| 11 Dec 2019 | INR | 6.47 | 6.55 | 6.27 | 6.42 | 6.42 | -0.1 (-1.53%) | 265,785 |
